| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 78 | 83 | 78 | 80.3 | 80.3 | +2.05 (+2.62%) | 21,482 |
| 11 Apr 2016 | INR | 75.25 | 79.9 | 75.2 | 78.25 | 78.25 | +0.75 (+0.97%) | 3,545 |
| 8 Apr 2016 | INR | 77.65 | 78.2 | 77.1 | 77.5 | 77.5 | 0.0 (0.0%) | 551 |
| 7 Apr 2016 | INR | 77.6 | 78.55 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 1,796 |
| 6 Apr 2016 | INR | 78 | 78.95 | 77.9 | 78 | 78 | -0.8 (-1.02%) | 1,526 |
| 5 Apr 2016 | INR | 81 | 81 | 77.3 | 78.8 | 78.8 | +0.8 (+1.03%) | 10,174 |
| 4 Apr 2016 | INR | 79.6 | 79.6 | 78 | 78 | 78 | -1.45 (-1.83%) | 452 |
| 1 Apr 2016 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +1.45 (+1.86%) | 10 |
| 31 Mar 2016 | INR | 78 | 79 | 77.55 | 78 | 78 | +0.35 (+0.45%) | 12,133 |
| 30 Mar 2016 | INR | 77.1 | 79.9 | 77.1 | 77.65 | 77.65 | -0.4 (-0.51%) | 2,474 |
| 29 Mar 2016 | INR | 78 | 78.2 | 75.7 | 78.05 | 78.05 | +2 (+2.63%) | 2,093 |
| 28 Mar 2016 | INR | 78.9 | 79.6 | 75.6 | 76.05 | 76.05 | -2.35 (-3.00%) | 7,796 |
| 23 Mar 2016 | INR | 78.25 | 79.1 | 76.15 | 78.4 | 78.4 | -0.05 (-0.06%) | 4,782 |
| 22 Mar 2016 | INR | 80 | 80.25 | 78 | 78.45 | 78.45 | +0.3 (+0.38%) | 4,186 |
| 21 Mar 2016 | INR | 77 | 78.6 | 76.1 | 78.15 | 78.15 | +1 (+1.30%) | 1,232 |
| 18 Mar 2016 | INR | 76.95 | 78.9 | 76.1 | 77.15 | 77.15 | -0.05 (-0.06%) | 4,622 |
| 17 Mar 2016 | INR | 76.6 | 81.9 | 76.6 | 77.2 | 77.2 | +0.9 (+1.18%) | 6,107 |
| 16 Mar 2016 | INR | 77.2 | 77.2 | 75.1 | 76.3 | 76.3 | -0.95 (-1.23%) | 899 |
| 15 Mar 2016 | INR | 78.35 | 79.9 | 76 | 77.25 | 77.25 | -1.6 (-2.03%) | 1,904 |
| 14 Mar 2016 | INR | 80 | 80 | 76.95 | 78.85 | 78.85 | 0.0 (0.0%) | 1,574 |
| 11 Mar 2016 | INR | 80 | 80.65 | 77.45 | 78.85 | 78.85 | +0.6 (+0.77%) | 3,173 |
| 10 Mar 2016 | INR | 80.85 | 80.85 | 78 | 78.25 | 78.25 | -3.4 (-4.16%) | 9,767 |
| 9 Mar 2016 | INR | 80.5 | 83 | 80.5 | 81.65 | 81.65 | -0.25 (-0.31%) | 5,819 |
| 8 Mar 2016 | INR | 85.9 | 87 | 81.6 | 81.9 | 81.9 | -1.5 (-1.80%) | 10,043 |
| 4 Mar 2016 | INR | 86 | 89.8 | 82 | 83.4 | 83.4 | -2 (-2.34%) | 24,601 |
| 3 Mar 2016 | INR | 84.85 | 87 | 83 | 85.4 | 85.4 | +0.9 (+1.07%) | 6,975 |
| 2 Mar 2016 | INR | 87.45 | 87.45 | 83.5 | 84.5 | 84.5 | +1.25 (+1.50%) | 2,546 |
| 1 Mar 2016 | INR | 76.75 | 84.3 | 76.75 | 83.25 | 83.25 | +5.35 (+6.87%) | 12,267 |
| 29 Feb 2016 | INR | 77 | 79.2 | 75.25 | 77.9 | 77.9 | -0.85 (-1.08%) | 4,674 |
| 26 Feb 2016 | INR | 79 | 82 | 76.8 | 78.75 | 78.75 | -2.05 (-2.54%) | 1,635 |
