| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 81.85 | 81.85 | 79 | 80.8 | 80.8 | +0.95 (+1.19%) | 4,471 |
| 24 Feb 2016 | INR | 79.05 | 80.4 | 77.1 | 79.85 | 79.85 | -0.4 (-0.50%) | 2,276 |
| 23 Feb 2016 | INR | 79.95 | 84.75 | 79 | 80.25 | 80.25 | -2.45 (-2.96%) | 6,778 |
| 22 Feb 2016 | INR | 83.3 | 83.75 | 82 | 82.7 | 82.7 | +2.9 (+3.63%) | 910 |
| 19 Feb 2016 | INR | 81 | 81.9 | 78.5 | 79.8 | 79.8 | -1.6 (-1.97%) | 1,766 |
| 18 Feb 2016 | INR | 81.1 | 85.05 | 80 | 81.4 | 81.4 | -0.5 (-0.61%) | 15,044 |
| 17 Feb 2016 | INR | 81.2 | 83.1 | 75 | 81.9 | 81.9 | 0.0 (0.0%) | 9,858 |
| 16 Feb 2016 | INR | 87.3 | 87.4 | 80 | 81.9 | 81.9 | -5.45 (-6.24%) | 5,091 |
| 15 Feb 2016 | INR | 88.85 | 93 | 84.4 | 87.35 | 87.35 | +3.05 (+3.62%) | 11,498 |
| 12 Feb 2016 | INR | 81.55 | 89.85 | 74.35 | 84.3 | 84.3 | +2.9 (+3.56%) | 12,796 |
| 11 Feb 2016 | INR | 87 | 89.95 | 79.4 | 81.4 | 81.4 | -8.5 (-9.45%) | 6,993 |
| 10 Feb 2016 | INR | 88.1 | 92.9 | 88 | 89.9 | 89.9 | +1.3 (+1.47%) | 2,995 |
| 9 Feb 2016 | INR | 89 | 90.6 | 87 | 88.6 | 88.6 | -1.95 (-2.15%) | 5,941 |
| 8 Feb 2016 | INR | 90.25 | 93.45 | 89.45 | 90.55 | 90.55 | -0.05 (-0.06%) | 6,763 |
| 5 Feb 2016 | INR | 89.4 | 91.8 | 89.3 | 90.6 | 90.6 | -0.55 (-0.60%) | 6,185 |
| 4 Feb 2016 | INR | 93.1 | 94.1 | 91 | 91.15 | 91.15 | -2.95 (-3.13%) | 3,713 |
| 3 Feb 2016 | INR | 94.85 | 94.85 | 93.15 | 94.1 | 94.1 | -2 (-2.08%) | 7,915 |
| 2 Feb 2016 | INR | 97.85 | 98.55 | 95 | 96.1 | 96.1 | -1.5 (-1.54%) | 13,592 |
| 1 Feb 2016 | INR | 94 | 99.7 | 93.45 | 97.6 | 97.6 | +4 (+4.27%) | 18,121 |
| 29 Jan 2016 | INR | 92 | 93.8 | 92 | 93.6 | 93.6 | +1 (+1.08%) | 1,410 |
| 28 Jan 2016 | INR | 94.8 | 94.8 | 92.6 | 92.6 | 92.6 | -0.7 (-0.75%) | 387 |
| 27 Jan 2016 | INR | 92.4 | 94 | 91.3 | 93.3 | 93.3 | +0.3 (+0.32%) | 757 |
| 25 Jan 2016 | INR | 92.1 | 94.9 | 92.1 | 93 | 93 | +0.3 (+0.32%) | 1,476 |
| 22 Jan 2016 | INR | 92.3 | 93.7 | 92.1 | 92.7 | 92.7 | +1.2 (+1.31%) | 2,604 |
| 21 Jan 2016 | INR | 94.1 | 95.8 | 91 | 91.5 | 91.5 | -0.7 (-0.76%) | 48,550 |
| 20 Jan 2016 | INR | 96 | 96 | 89 | 92.2 | 92.2 | -0.6 (-0.65%) | 7,165 |
| 19 Jan 2016 | INR | 90.2 | 95.1 | 88.5 | 92.8 | 92.8 | +2.4 (+2.65%) | 5,652 |
| 18 Jan 2016 | INR | 92.3 | 96 | 90 | 90.4 | 90.4 | -5 (-5.24%) | 17,354 |
| 15 Jan 2016 | INR | 98.8 | 102 | 94 | 95.4 | 95.4 | +0.2 (+0.21%) | 20,448 |
| 14 Jan 2016 | INR | 93.9 | 100 | 92 | 95.2 | 95.2 | +0.7 (+0.74%) | 19,540 |
