| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 101.8 | 104 | 90 | 94.5 | 94.5 | -7 (-6.90%) | 11,227 |
| 12 Jan 2016 | INR | 103.4 | 106 | 100.6 | 101.5 | 101.5 | -0.7 (-0.68%) | 8,436 |
| 11 Jan 2016 | INR | 102.4 | 104.8 | 98 | 102.2 | 102.2 | +0.7 (+0.69%) | 8,512 |
| 8 Jan 2016 | INR | 105.1 | 105.1 | 97.2 | 101.5 | 101.5 | +0.3 (+0.30%) | 6,576 |
| 7 Jan 2016 | INR | 105 | 108.6 | 99 | 101.2 | 101.2 | -4.5 (-4.26%) | 14,544 |
| 6 Jan 2016 | INR | 108 | 109.6 | 105.1 | 105.7 | 105.7 | -2.9 (-2.67%) | 5,348 |
| 5 Jan 2016 | INR | 109.6 | 112.6 | 105.3 | 108.6 | 108.6 | +1.6 (+1.50%) | 15,068 |
| 4 Jan 2016 | INR | 111 | 113.2 | 106 | 107 | 107 | -2 (-1.83%) | 12,104 |
| 1 Jan 2016 | INR | 105.8 | 113.8 | 104.4 | 109 | 109 | +4.3 (+4.11%) | 40,944 |
| 31 Dec 2015 | INR | 106 | 106 | 104.6 | 104.7 | 104.7 | +0.6 (+0.58%) | 1,501 |
| 30 Dec 2015 | INR | 105.1 | 106.5 | 104 | 104.1 | 104.1 | +0.3 (+0.29%) | 3,953 |
| 29 Dec 2015 | INR | 106 | 108.2 | 103.1 | 103.8 | 103.8 | -1.5 (-1.42%) | 4,681 |
| 28 Dec 2015 | INR | 108 | 109 | 104.5 | 105.3 | 105.3 | -1.4 (-1.31%) | 7,065 |
| 24 Dec 2015 | INR | 104.1 | 109 | 103 | 106.7 | 106.7 | +3.4 (+3.29%) | 26,748 |
| 23 Dec 2015 | INR | 107 | 107 | 102.8 | 103.3 | 103.3 | +0.2 (+0.19%) | 2,402 |
| 22 Dec 2015 | INR | 108.1 | 108.1 | 102.6 | 103.1 | 103.1 | -5.1 (-4.71%) | 6,250 |
| 21 Dec 2015 | INR | 103 | 110.1 | 103 | 108.2 | 108.2 | +4.3 (+4.14%) | 22,746 |
| 18 Dec 2015 | INR | 104 | 105.3 | 102.2 | 103.9 | 103.9 | -1.4 (-1.33%) | 4,530 |
| 17 Dec 2015 | INR | 104.5 | 106.4 | 102.7 | 105.3 | 105.3 | +2.8 (+2.73%) | 7,236 |
| 16 Dec 2015 | INR | 108.5 | 113 | 101.5 | 102.5 | 102.5 | -5.5 (-5.09%) | 26,672 |
| 15 Dec 2015 | INR | 96.9 | 108 | 96.9 | 108 | 108 | +9.8 (+9.98%) | 35,291 |
| 14 Dec 2015 | INR | 95.6 | 102.1 | 95.6 | 98.2 | 98.2 | +0.2 (+0.20%) | 7,234 |
| 11 Dec 2015 | INR | 97.5 | 99.9 | 95.8 | 98 | 98 | -0.6 (-0.61%) | 9,853 |
| 10 Dec 2015 | INR | 98.6 | 100.8 | 95.9 | 98.6 | 98.6 | +2.8 (+2.92%) | 5,577 |
| 9 Dec 2015 | INR | 102.4 | 104.1 | 95 | 95.8 | 95.8 | -6.5 (-6.35%) | 13,817 |
| 8 Dec 2015 | INR | 105.1 | 107.6 | 101.5 | 102.3 | 102.3 | -3.4 (-3.22%) | 18,075 |
| 7 Dec 2015 | INR | 107 | 110.9 | 105 | 105.7 | 105.7 | +2.1 (+2.03%) | 14,417 |
| 4 Dec 2015 | INR | 104.8 | 108.5 | 100.6 | 103.6 | 103.6 | -1.5 (-1.43%) | 25,132 |
| 3 Dec 2015 | INR | 110.9 | 115 | 104 | 105.1 | 105.1 | -6.1 (-5.49%) | 55,361 |
| 2 Dec 2015 | INR | 112 | 115.3 | 104 | 111.2 | 111.2 | +2.1 (+1.92%) | 69,501 |
