| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50 | 50 | 48.7 | 48.78 | 48.78 | -1.57 (-3.12%) | 1,126 |
| 18 Jul 2023 | INR | 49.12 | 50.35 | 49.1 | 50.35 | 50.35 | +1.05 (+2.13%) | 11 |
| 17 Jul 2023 | INR | 48.5 | 50.8 | 48.5 | 49.3 | 49.3 | +0.75 (+1.54%) | 3,207 |
| 14 Jul 2023 | INR | 49 | 49.5 | 48.05 | 48.55 | 48.55 | -1.3 (-2.61%) | 3,696 |
| 13 Jul 2023 | INR | 50.5 | 50.5 | 48.7 | 49.85 | 49.85 | +0.52 (+1.05%) | 457 |
| 12 Jul 2023 | INR | 49.1 | 50.4 | 49.1 | 49.33 | 49.33 | +0.25 (+0.51%) | 1,032 |
| 11 Jul 2023 | INR | 50.95 | 51 | 49.06 | 49.08 | 49.08 | -1.42 (-2.81%) | 1,006 |
| 10 Jul 2023 | INR | 50.95 | 50.95 | 48.7 | 50.5 | 50.5 | +1.1 (+2.23%) | 3,687 |
| 7 Jul 2023 | INR | 51.48 | 51.48 | 49.4 | 49.4 | 49.4 | -0.78 (-1.55%) | 1,332 |
| 6 Jul 2023 | INR | 50.55 | 51.5 | 49.3 | 50.18 | 50.18 | -0.6 (-1.18%) | 773 |
| 5 Jul 2023 | INR | 51.1 | 51.68 | 50.75 | 50.78 | 50.78 | -0.16 (-0.31%) | 566 |
| 4 Jul 2023 | INR | 52.29 | 52.29 | 50.9 | 50.94 | 50.94 | -0.26 (-0.51%) | 1,004 |
| 3 Jul 2023 | INR | 48.75 | 52.5 | 48.75 | 51.2 | 51.2 | +1.2 (+2.40%) | 7,431 |
| 30 Jun 2023 | INR | 51.3 | 52.38 | 49.53 | 50 | 50 | -0.8 (-1.57%) | 8,586 |
| 28 Jun 2023 | INR | 52.25 | 53.7 | 50.1 | 50.8 | 50.8 | -1.04 (-2.01%) | 9,328 |
| 27 Jun 2023 | INR | 52 | 54.6 | 50.96 | 51.84 | 51.84 | -0.42 (-0.80%) | 4,733 |
| 26 Jun 2023 | INR | 56 | 56.24 | 51.68 | 52.26 | 52.26 | -4.17 (-7.39%) | 8,250 |
| 23 Jun 2023 | INR | 62.39 | 62.39 | 56 | 56.43 | 56.43 | -6.07 (-9.71%) | 29,272 |
| 22 Jun 2023 | INR | 56.11 | 64 | 56.11 | 62.5 | 62.5 | +8.25 (+15.21%) | 99,204 |
| 21 Jun 2023 | INR | 49.04 | 55.35 | 48.61 | 54.25 | 54.25 | +6.19 (+12.88%) | 33,812 |
| 20 Jun 2023 | INR | 48.35 | 49.5 | 48.05 | 48.06 | 48.06 | -0.29 (-0.60%) | 629 |
| 19 Jun 2023 | INR | 47.66 | 49.85 | 47.66 | 48.35 | 48.35 | -0.28 (-0.58%) | 1,106 |
| 16 Jun 2023 | INR | 50.29 | 50.29 | 48.21 | 48.63 | 48.63 | +0.18 (+0.37%) | 2,360 |
| 15 Jun 2023 | INR | 48.64 | 51.45 | 48.05 | 48.45 | 48.45 | +0.46 (+0.96%) | 3,264 |
| 14 Jun 2023 | INR | 47.09 | 50.5 | 47.09 | 47.99 | 47.99 | -0.45 (-0.93%) | 5,257 |
| 13 Jun 2023 | INR | 47.32 | 49.85 | 47.32 | 48.44 | 48.44 | +0.34 (+0.71%) | 3,929 |
| 12 Jun 2023 | INR | 51.99 | 51.99 | 48.1 | 48.1 | 48.1 | +0.06 (+0.12%) | 1,588 |
| 9 Jun 2023 | INR | 49.69 | 50 | 48 | 48.04 | 48.04 | -1.58 (-3.18%) | 635 |
| 8 Jun 2023 | INR | 50.3 | 51.54 | 49.2 | 49.62 | 49.62 | +0.07 (+0.14%) | 3,380 |
| 7 Jun 2023 | INR | 46.8 | 52.85 | 46.8 | 49.55 | 49.55 | +4.11 (+9.04%) | 31,960 |
