| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 116.4 | 118.5 | 107.9 | 109.1 | 109.1 | -4.65 (-4.09%) | 107,674 |
| 30 Nov 2015 | INR | 97.05 | 113.75 | 96.7 | 113.75 | 113.75 | +18.95 (+19.99%) | 207,212 |
| 27 Nov 2015 | INR | 92.75 | 96.95 | 92 | 94.8 | 94.8 | +2.35 (+2.54%) | 42,679 |
| 26 Nov 2015 | INR | 88 | 93.5 | 84 | 92.45 | 92.45 | +5.45 (+6.26%) | 33,814 |
| 24 Nov 2015 | INR | 84 | 91.05 | 83 | 87 | 87 | +2.9 (+3.45%) | 70,726 |
| 23 Nov 2015 | INR | 79.9 | 86 | 75.1 | 84.1 | 84.1 | +5.95 (+7.61%) | 35,770 |
| 20 Nov 2015 | INR | 77.55 | 80.5 | 77.35 | 78.15 | 78.15 | -1.35 (-1.70%) | 1,500 |
| 19 Nov 2015 | INR | 79.05 | 81.2 | 78.9 | 79.5 | 79.5 | +1.25 (+1.60%) | 14,391 |
| 18 Nov 2015 | INR | 82 | 83.35 | 77.1 | 78.25 | 78.25 | -2.05 (-2.55%) | 24,838 |
| 17 Nov 2015 | INR | 74.15 | 84.4 | 73.55 | 80.3 | 80.3 | +7.2 (+9.85%) | 70,636 |
| 16 Nov 2015 | INR | 72.75 | 75.9 | 71.65 | 73.1 | 73.1 | +1.85 (+2.60%) | 13,894 |
| 13 Nov 2015 | INR | 71.5 | 73 | 69.65 | 71.25 | 71.25 | -0.15 (-0.21%) | 8,771 |
| 11 Nov 2015 | INR | 71 | 72 | 71 | 71.4 | 71.4 | +1.3 (+1.85%) | 1,252 |
| 10 Nov 2015 | INR | 73.15 | 74.9 | 69.15 | 70.1 | 70.1 | -2.8 (-3.84%) | 36,698 |
| 9 Nov 2015 | INR | 70.6 | 74.9 | 68.15 | 72.9 | 72.9 | +1.95 (+2.75%) | 4,944 |
| 6 Nov 2015 | INR | 73.95 | 76 | 64 | 70.95 | 70.95 | -4.8 (-6.34%) | 21,164 |
| 5 Nov 2015 | INR | 78.5 | 78.5 | 75.1 | 75.75 | 75.75 | -4.05 (-5.08%) | 3,937 |
| 4 Nov 2015 | INR | 79.2 | 80.05 | 77 | 79.8 | 79.8 | +1.2 (+1.53%) | 3,000 |
| 3 Nov 2015 | INR | 80 | 81.7 | 78 | 78.6 | 78.6 | -1.4 (-1.75%) | 5,112 |
| 2 Nov 2015 | INR | 84.5 | 84.5 | 79.05 | 80 | 80 | -2.65 (-3.21%) | 5,112 |
| 30 Oct 2015 | INR | 77 | 88.8 | 77 | 82.65 | 82.65 | +6.9 (+9.11%) | 52,689 |
| 29 Oct 2015 | INR | 76.25 | 77.2 | 75.1 | 75.75 | 75.75 | -2.3 (-2.95%) | 3,189 |
| 28 Oct 2015 | INR | 77 | 79.3 | 77 | 78.05 | 78.05 | +1.7 (+2.23%) | 3,348 |
| 27 Oct 2015 | INR | 75.65 | 78.85 | 75 | 76.35 | 76.35 | -1.1 (-1.42%) | 1,944 |
| 26 Oct 2015 | INR | 78.15 | 78.25 | 75.1 | 77.45 | 77.45 | -0.35 (-0.45%) | 601 |
| 23 Oct 2015 | INR | 77 | 80.6 | 77 | 77.8 | 77.8 | -1.25 (-1.58%) | 1,988 |
| 21 Oct 2015 | INR | 78.95 | 81 | 77 | 79.05 | 79.05 | +1.4 (+1.80%) | 5,845 |
| 20 Oct 2015 | INR | 75.2 | 79.95 | 75.2 | 77.65 | 77.65 | +2.5 (+3.33%) | 3,560 |
| 19 Oct 2015 | INR | 76.5 | 77 | 74.8 | 75.15 | 75.15 | -0.2 (-0.27%) | 835 |
| 16 Oct 2015 | INR | 76.5 | 76.9 | 73.1 | 75.35 | 75.35 | -1.55 (-2.02%) | 3,185 |
