| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 74 | 80.05 | 73.85 | 76.9 | 76.9 | +2.45 (+3.29%) | 7,602 |
| 14 Oct 2015 | INR | 74 | 76.9 | 73.7 | 74.45 | 74.45 | +0.55 (+0.74%) | 4,881 |
| 13 Oct 2015 | INR | 74 | 74.75 | 72.5 | 73.9 | 73.9 | -0.55 (-0.74%) | 2,673 |
| 12 Oct 2015 | INR | 74.95 | 75 | 73 | 74.45 | 74.45 | +0.7 (+0.95%) | 1,213 |
| 9 Oct 2015 | INR | 75.75 | 76.25 | 73.6 | 73.75 | 73.75 | -0.6 (-0.81%) | 4,893 |
| 8 Oct 2015 | INR | 74.6 | 76.6 | 73.1 | 74.35 | 74.35 | -0.1 (-0.13%) | 7,423 |
| 7 Oct 2015 | INR | 75.05 | 76.5 | 73.9 | 74.45 | 74.45 | +0.05 (+0.07%) | 7,247 |
| 6 Oct 2015 | INR | 74.75 | 77.7 | 74.05 | 74.4 | 74.4 | -1.95 (-2.55%) | 6,688 |
| 5 Oct 2015 | INR | 73.4 | 81.9 | 73.4 | 76.35 | 76.35 | +2.9 (+3.95%) | 26,110 |
| 1 Oct 2015 | INR | 73.75 | 75.65 | 73.05 | 73.45 | 73.45 | -0.25 (-0.34%) | 5,290 |
| 30 Sep 2015 | INR | 76.5 | 76.5 | 73.5 | 73.7 | 73.7 | -0.3 (-0.41%) | 6,913 |
| 29 Sep 2015 | INR | 71 | 74.9 | 70.1 | 74 | 74 | +2 (+2.78%) | 5,283 |
| 28 Sep 2015 | INR | 74.5 | 76.5 | 71.1 | 72 | 72 | -2.5 (-3.36%) | 4,570 |
| 24 Sep 2015 | INR | 74.3 | 76 | 73 | 74.5 | 74.5 | +0.9 (+1.22%) | 3,358 |
| 23 Sep 2015 | INR | 74.2 | 77 | 72.1 | 73.6 | 73.6 | -2.55 (-3.35%) | 7,050 |
| 22 Sep 2015 | INR | 75.95 | 80.2 | 75.35 | 76.15 | 76.15 | -0.55 (-0.72%) | 8,028 |
| 21 Sep 2015 | INR | 78.9 | 79 | 75.55 | 76.7 | 76.7 | -0.8 (-1.03%) | 5,250 |
| 18 Sep 2015 | INR | 81.5 | 81.75 | 77 | 77.5 | 77.5 | -3.65 (-4.50%) | 2,046 |
| 16 Sep 2015 | INR | 72 | 85.2 | 71 | 81.15 | 81.15 | +8.35 (+11.47%) | 71,362 |
| 15 Sep 2015 | INR | 71.05 | 73.5 | 70 | 72.8 | 72.8 | +1.25 (+1.75%) | 12,500 |
| 14 Sep 2015 | INR | 72.35 | 72.9 | 69.9 | 71.55 | 71.55 | +1.3 (+1.85%) | 6,476 |
| 11 Sep 2015 | INR | 69.95 | 72.9 | 69.95 | 70.25 | 70.25 | +1.05 (+1.52%) | 3,686 |
| 10 Sep 2015 | INR | 68 | 69.55 | 66.55 | 69.2 | 69.2 | -0.65 (-0.93%) | 1,116 |
| 9 Sep 2015 | INR | 66.5 | 72 | 66.5 | 69.85 | 69.85 | +3.35 (+5.04%) | 4,460 |
| 8 Sep 2015 | INR | 62.85 | 67.15 | 61.5 | 66.5 | 66.5 | +2.25 (+3.50%) | 11,214 |
| 7 Sep 2015 | INR | 67.2 | 67.95 | 64 | 64.25 | 64.25 | -0.6 (-0.93%) | 1,925 |
| 4 Sep 2015 | INR | 68 | 68.25 | 64.5 | 64.85 | 64.85 | -6.2 (-8.73%) | 4,648 |
| 3 Sep 2015 | INR | 71 | 74 | 70.5 | 71.05 | 71.05 | +2.45 (+3.57%) | 4,246 |
| 2 Sep 2015 | INR | 70 | 71.6 | 67.1 | 68.6 | 68.6 | -0.5 (-0.72%) | 2,362 |
| 1 Sep 2015 | INR | 70.7 | 70.7 | 67.45 | 69.1 | 69.1 | -2.65 (-3.69%) | 2,407 |
