| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 90 | 98.95 | 89.5 | 94.35 | 94.35 | +5.85 (+6.61%) | 32,792 |
| 17 Jul 2015 | INR | 90.7 | 91 | 87.85 | 88.5 | 88.5 | -1.1 (-1.23%) | 3,124 |
| 16 Jul 2015 | INR | 91.5 | 91.5 | 89 | 89.6 | 89.6 | -1.05 (-1.16%) | 6,650 |
| 15 Jul 2015 | INR | 92.1 | 92.15 | 90.2 | 90.65 | 90.65 | +0.2 (+0.22%) | 3,208 |
| 14 Jul 2015 | INR | 91.7 | 93.5 | 90 | 90.45 | 90.45 | +1.45 (+1.63%) | 11,448 |
| 13 Jul 2015 | INR | 91 | 92 | 87.2 | 89 | 89 | +0.75 (+0.85%) | 2,941 |
| 10 Jul 2015 | INR | 92.1 | 92.1 | 88 | 88.25 | 88.25 | -2.4 (-2.65%) | 2,305 |
| 9 Jul 2015 | INR | 88.95 | 93.2 | 88.7 | 90.65 | 90.65 | +1.3 (+1.45%) | 6,967 |
| 8 Jul 2015 | INR | 92.5 | 92.5 | 88.1 | 89.35 | 89.35 | -3.6 (-3.87%) | 3,086 |
| 7 Jul 2015 | INR | 93.4 | 97 | 90 | 92.95 | 92.95 | -0.15 (-0.16%) | 13,146 |
| 6 Jul 2015 | INR | 97.95 | 97.95 | 90.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 25,457 |
| 3 Jul 2015 | INR | 86 | 99.6 | 86 | 97.95 | 97.95 | +14.95 (+18.01%) | 106,315 |
| 2 Jul 2015 | INR | 85.2 | 85.5 | 83 | 83 | 83 | -1.05 (-1.25%) | 2,380 |
| 1 Jul 2015 | INR | 82 | 87 | 81.8 | 84.05 | 84.05 | +2.65 (+3.26%) | 16,273 |
| 30 Jun 2015 | INR | 76.25 | 81.4 | 76.25 | 81.4 | 81.4 | +7.4 (+10%) | 11,980 |
| 29 Jun 2015 | INR | 76.15 | 76.15 | 73.5 | 74 | 74 | -2.5 (-3.27%) | 1,240 |
| 26 Jun 2015 | INR | 79.5 | 80.15 | 75.15 | 76.5 | 76.5 | -2.45 (-3.10%) | 3,272 |
| 25 Jun 2015 | INR | 78.15 | 79.6 | 77.5 | 78.95 | 78.95 | -0.3 (-0.38%) | 1,182 |
| 24 Jun 2015 | INR | 80.05 | 80.3 | 76.8 | 79.25 | 79.25 | -0.3 (-0.38%) | 2,914 |
| 23 Jun 2015 | INR | 79.5 | 81.75 | 77.85 | 79.55 | 79.55 | -0.2 (-0.25%) | 23,905 |
| 22 Jun 2015 | INR | 78 | 81 | 77.6 | 79.75 | 79.75 | +1.85 (+2.37%) | 5,491 |
| 19 Jun 2015 | INR | 77.65 | 80 | 76.8 | 77.9 | 77.9 | +0.7 (+0.91%) | 394 |
| 18 Jun 2015 | INR | 76 | 82 | 76 | 77.2 | 77.2 | +0.45 (+0.59%) | 6,989 |
| 17 Jun 2015 | INR | 72.75 | 78.3 | 71.8 | 76.75 | 76.75 | +5.55 (+7.79%) | 29,580 |
| 16 Jun 2015 | INR | 69 | 74.05 | 69 | 71.2 | 71.2 | +1.2 (+1.71%) | 2,580 |
| 15 Jun 2015 | INR | 70.9 | 73.55 | 69.3 | 70 | 70 | -1.35 (-1.89%) | 1,166 |
| 12 Jun 2015 | INR | 70.6 | 73.9 | 69.5 | 71.35 | 71.35 | +1.95 (+2.81%) | 2,467 |
| 11 Jun 2015 | INR | 72.9 | 73 | 68.4 | 69.4 | 69.4 | -3.45 (-4.74%) | 4,519 |
| 10 Jun 2015 | INR | 72.5 | 73.45 | 71.25 | 72.85 | 72.85 | +1.25 (+1.75%) | 2,854 |
| 9 Jun 2015 | INR | 75.4 | 75.4 | 70 | 71.6 | 71.6 | -1.05 (-1.45%) | 3,401 |
