| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 75.5 | 75.7 | 69.7 | 72.65 | 72.65 | -4.75 (-6.14%) | 6,869 |
| 5 Jun 2015 | INR | 72.6 | 77.95 | 71.55 | 77.4 | 77.4 | +6.5 (+9.17%) | 21,028 |
| 4 Jun 2015 | INR | 72.3 | 73.4 | 70.5 | 70.9 | 70.9 | -1.55 (-2.14%) | 1,256 |
| 3 Jun 2015 | INR | 74.15 | 74.15 | 70.75 | 72.45 | 72.45 | -2 (-2.69%) | 2,770 |
| 2 Jun 2015 | INR | 75.8 | 76.75 | 74 | 74.45 | 74.45 | -1.55 (-2.04%) | 1,227 |
| 1 Jun 2015 | INR | 75 | 76.95 | 74.8 | 76 | 76 | +0.05 (+0.07%) | 2,383 |
| 29 May 2015 | INR | 75 | 76.5 | 75 | 75.95 | 75.95 | +0.4 (+0.53%) | 1,890 |
| 28 May 2015 | INR | 74.8 | 77.7 | 74.5 | 75.55 | 75.55 | -0.3 (-0.40%) | 2,165 |
| 27 May 2015 | INR | 75 | 78.1 | 74 | 75.85 | 75.85 | +0.3 (+0.40%) | 3,654 |
| 26 May 2015 | INR | 79.3 | 79.3 | 75.1 | 75.55 | 75.55 | -3.05 (-3.88%) | 3,126 |
| 25 May 2015 | INR | 79.55 | 82 | 76.7 | 78.6 | 78.6 | -1.45 (-1.81%) | 8,080 |
| 22 May 2015 | INR | 81.45 | 83.55 | 79.5 | 80.05 | 80.05 | -1 (-1.23%) | 6,474 |
| 21 May 2015 | INR | 81.55 | 83 | 80.1 | 81.05 | 81.05 | -1.55 (-1.88%) | 2,497 |
| 20 May 2015 | INR | 83.25 | 84 | 81.1 | 82.6 | 82.6 | -0.65 (-0.78%) | 5,761 |
| 19 May 2015 | INR | 87.5 | 87.5 | 82.8 | 83.25 | 83.25 | -0.1 (-0.12%) | 19,496 |
| 18 May 2015 | INR | 81.9 | 83.35 | 81.35 | 83.35 | 83.35 | +3.95 (+4.97%) | 6,217 |
| 15 May 2015 | INR | 77.9 | 79.4 | 77.9 | 79.4 | 79.4 | +3.75 (+4.96%) | 6,554 |
| 14 May 2015 | INR | 77.15 | 77.6 | 74.75 | 75.65 | 75.65 | -0.3 (-0.39%) | 5,039 |
| 13 May 2015 | INR | 79.25 | 79.25 | 75.3 | 75.95 | 75.95 | -2.2 (-2.82%) | 6,795 |
| 12 May 2015 | INR | 81 | 81 | 76.6 | 78.15 | 78.15 | -2.35 (-2.92%) | 6,831 |
| 11 May 2015 | INR | 81.95 | 85.9 | 80 | 80.5 | 80.5 | -2.6 (-3.13%) | 7,748 |
| 8 May 2015 | INR | 78 | 84.9 | 78 | 83.1 | 83.1 | +2.2 (+2.72%) | 6,352 |
| 7 May 2015 | INR | 82.9 | 84.4 | 80.9 | 80.9 | 80.9 | -4.25 (-4.99%) | 19,895 |
| 6 May 2015 | INR | 89 | 89.2 | 85.15 | 85.15 | 85.15 | -4.45 (-4.97%) | 6,387 |
| 5 May 2015 | INR | 89 | 89.6 | 86 | 89.6 | 89.6 | +4.25 (+4.98%) | 31,655 |
| 4 May 2015 | INR | 83.5 | 85.35 | 82.55 | 85.35 | 85.35 | +4.05 (+4.98%) | 6,848 |
| 30 Apr 2015 | INR | 82 | 84.8 | 79 | 81.3 | 81.3 | -1.4 (-1.69%) | 21,184 |
| 29 Apr 2015 | INR | 85 | 87.9 | 79.5 | 82.7 | 82.7 | -5.5 (-6.24%) | 59,152 |
| 28 Apr 2015 | INR | 98 | 98.2 | 88.2 | 88.2 | 88.2 | -9.7 (-9.91%) | 46,352 |
| 27 Apr 2015 | INR | 106.4 | 107.8 | 95.8 | 97.9 | 97.9 | -7.3 (-6.94%) | 20,533 |
