| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 122.4 | 122.4 | 104.1 | 105.2 | 105.2 | -9.2 (-8.04%) | 29,897 |
| 23 Apr 2015 | INR | 108.7 | 114.4 | 105.8 | 114.4 | 114.4 | +10.4 (+10%) | 45,474 |
| 22 Apr 2015 | INR | 95.7 | 111 | 95.7 | 104 | 104 | -15.6 (-13.04%) | 118,123 |
| 21 Apr 2015 | INR | 132 | 135 | 119.6 | 119.6 | 119.6 | -29.9 (-20%) | 51,351 |
| 20 Apr 2015 | INR | 155 | 155.4 | 146.6 | 149.5 | 149.5 | -6.1 (-3.92%) | 10,445 |
| 17 Apr 2015 | INR | 155 | 163.9 | 154.8 | 155.6 | 155.6 | +0.6 (+0.39%) | 9,587 |
| 16 Apr 2015 | INR | 161 | 161 | 153.1 | 155 | 155 | -4.7 (-2.94%) | 13,969 |
| 15 Apr 2015 | INR | 166.7 | 167.1 | 155.1 | 159.7 | 159.7 | -6.4 (-3.85%) | 19,481 |
| 13 Apr 2015 | INR | 158 | 167.8 | 158 | 166.1 | 166.1 | +5.5 (+3.42%) | 34,718 |
| 10 Apr 2015 | INR | 152.3 | 170.3 | 149 | 160.6 | 160.6 | +9.1 (+6.01%) | 66,087 |
| 9 Apr 2015 | INR | 152.8 | 153 | 148.7 | 151.5 | 151.5 | +0.2 (+0.13%) | 7,691 |
| 8 Apr 2015 | INR | 150.4 | 152.9 | 149.4 | 151.3 | 151.3 | +3.3 (+2.23%) | 5,645 |
| 7 Apr 2015 | INR | 148.2 | 154 | 147 | 148 | 148 | +1.8 (+1.23%) | 15,046 |
| 6 Apr 2015 | INR | 153.5 | 156.5 | 144.9 | 146.2 | 146.2 | -6.3 (-4.13%) | 13,692 |
| 1 Apr 2015 | INR | 144 | 156 | 144 | 152.5 | 152.5 | +11.9 (+8.46%) | 32,909 |
| 31 Mar 2015 | INR | 140 | 143.8 | 140 | 140.6 | 140.6 | -0.3 (-0.21%) | 3,213 |
| 30 Mar 2015 | INR | 141.1 | 144.6 | 139.8 | 140.9 | 140.9 | +3.4 (+2.47%) | 9,763 |
| 27 Mar 2015 | INR | 140 | 141 | 134.2 | 137.5 | 137.5 | +1.3 (+0.95%) | 20,737 |
| 26 Mar 2015 | INR | 138.1 | 138.1 | 132.8 | 136.2 | 136.2 | +0.4 (+0.29%) | 16,690 |
| 25 Mar 2015 | INR | 143 | 143.3 | 133 | 135.8 | 135.8 | -7.1 (-4.97%) | 11,940 |
| 24 Mar 2015 | INR | 122 | 144.9 | 122 | 142.9 | 142.9 | -2 (-1.38%) | 30,193 |
| 23 Mar 2015 | INR | 147 | 148.8 | 140.9 | 144.9 | 144.9 | -2.9 (-1.96%) | 6,429 |
| 20 Mar 2015 | INR | 150 | 150 | 147 | 147.8 | 147.8 | -1.3 (-0.87%) | 5,323 |
| 19 Mar 2015 | INR | 149.3 | 153.9 | 149 | 149.1 | 149.1 | +0.4 (+0.27%) | 8,856 |
| 18 Mar 2015 | INR | 149.3 | 152 | 148 | 148.7 | 148.7 | -1.4 (-0.93%) | 12,975 |
| 17 Mar 2015 | INR | 148.5 | 151.9 | 148.5 | 150.1 | 150.1 | +1.4 (+0.94%) | 14,616 |
| 16 Mar 2015 | INR | 152.5 | 153.7 | 147 | 148.7 | 148.7 | -0.1 (-0.07%) | 12,337 |
| 13 Mar 2015 | INR | 154.9 | 154.9 | 147.3 | 148.8 | 148.8 | -5.4 (-3.50%) | 8,103 |
| 12 Mar 2015 | INR | 156 | 156 | 154 | 154.2 | 154.2 | +0.7 (+0.46%) | 4,638 |
| 11 Mar 2015 | INR | 155 | 158.1 | 153.3 | 153.5 | 153.5 | +0.8 (+0.52%) | 4,769 |
