| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 154.5 | 157 | 152 | 152.7 | 152.7 | -1.6 (-1.04%) | 8,247 |
| 9 Mar 2015 | INR | 154.3 | 161.8 | 152.1 | 154.3 | 154.3 | 0.0 (0.0%) | 8,902 |
| 5 Mar 2015 | INR | 156 | 156 | 153 | 154.3 | 154.3 | 0.0 (0.0%) | 6,097 |
| 4 Mar 2015 | INR | 159.9 | 159.9 | 153.2 | 154.3 | 154.3 | -4.6 (-2.89%) | 8,816 |
| 3 Mar 2015 | INR | 155 | 163.4 | 154.1 | 158.9 | 158.9 | +5.4 (+3.52%) | 18,410 |
| 2 Mar 2015 | INR | 152.6 | 155.3 | 152 | 153.5 | 153.5 | +0.5 (+0.33%) | 3,140 |
| 27 Feb 2015 | INR | 157.5 | 159.4 | 151.8 | 153 | 153 | -4.7 (-2.98%) | 12,402 |
| 26 Feb 2015 | INR | 161.7 | 164.6 | 157.1 | 157.7 | 157.7 | -4.2 (-2.59%) | 11,555 |
| 25 Feb 2015 | INR | 163.2 | 166.5 | 160.1 | 161.9 | 161.9 | +1.4 (+0.87%) | 27,095 |
| 24 Feb 2015 | INR | 162.3 | 163.9 | 160 | 160.5 | 160.5 | -1.9 (-1.17%) | 12,158 |
| 23 Feb 2015 | INR | 167.9 | 168 | 160 | 162.4 | 162.4 | -4 (-2.40%) | 19,046 |
| 20 Feb 2015 | INR | 156.1 | 178.6 | 154.8 | 166.4 | 166.4 | +14.5 (+9.55%) | 162,779 |
| 19 Feb 2015 | INR | 148 | 156.1 | 148 | 151.9 | 151.9 | +4.3 (+2.91%) | 18,482 |
| 18 Feb 2015 | INR | 149.7 | 150 | 146 | 147.6 | 147.6 | +0.8 (+0.54%) | 11,533 |
| 16 Feb 2015 | INR | 149 | 151.5 | 146.2 | 146.8 | 146.8 | -2 (-1.34%) | 2,530 |
| 13 Feb 2015 | INR | 151.7 | 153.35 | 147.5 | 148.8 | 148.8 | -1.15 (-0.77%) | 3,865 |
| 12 Feb 2015 | INR | 146.3 | 153.35 | 145 | 149.95 | 149.95 | +4.65 (+3.20%) | 11,373 |
| 11 Feb 2015 | INR | 150.95 | 153.95 | 144.05 | 145.3 | 145.3 | -2.95 (-1.99%) | 7,068 |
| 10 Feb 2015 | INR | 147.7 | 154.8 | 145.4 | 148.25 | 148.25 | +3.45 (+2.38%) | 7,745 |
| 9 Feb 2015 | INR | 147 | 148.55 | 142.9 | 144.8 | 144.8 | -5.5 (-3.66%) | 7,256 |
| 6 Feb 2015 | INR | 155.6 | 157.1 | 149.75 | 150.3 | 150.3 | -4.55 (-2.94%) | 7,589 |
| 5 Feb 2015 | INR | 157.2 | 160.6 | 151.1 | 154.85 | 154.85 | -2.75 (-1.74%) | 5,590 |
| 4 Feb 2015 | INR | 158.25 | 160 | 156.6 | 157.6 | 157.6 | -1.2 (-0.76%) | 10,520 |
| 3 Feb 2015 | INR | 159.25 | 162 | 158.1 | 158.8 | 158.8 | +0.7 (+0.44%) | 7,902 |
| 2 Feb 2015 | INR | 161.85 | 162.4 | 157.4 | 158.1 | 158.1 | -2.75 (-1.71%) | 5,479 |
| 30 Jan 2015 | INR | 162.35 | 164.25 | 159 | 160.85 | 160.85 | -0.3 (-0.19%) | 17,045 |
| 29 Jan 2015 | INR | 161 | 167.25 | 160.4 | 161.15 | 161.15 | -0.9 (-0.56%) | 14,187 |
| 28 Jan 2015 | INR | 165.7 | 166 | 161.05 | 162.05 | 162.05 | -2.75 (-1.67%) | 15,895 |
| 27 Jan 2015 | INR | 160.35 | 169.4 | 160.35 | 164.8 | 164.8 | +5.35 (+3.36%) | 46,102 |
| 23 Jan 2015 | INR | 163.35 | 166.75 | 158.5 | 159.45 | 159.45 | -2.45 (-1.51%) | 19,915 |
