| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 168 | 169.45 | 161.5 | 161.9 | 161.9 | -5.9 (-3.52%) | 24,344 |
| 21 Jan 2015 | INR | 158 | 171.65 | 157 | 167.8 | 167.8 | +10.65 (+6.78%) | 67,213 |
| 20 Jan 2015 | INR | 164.75 | 165.15 | 156.1 | 157.15 | 157.15 | -6.65 (-4.06%) | 24,039 |
| 19 Jan 2015 | INR | 157 | 169.75 | 157 | 163.8 | 163.8 | +6.9 (+4.40%) | 124,645 |
| 16 Jan 2015 | INR | 146.5 | 163.6 | 146.5 | 156.9 | 156.9 | +9.6 (+6.52%) | 183,196 |
| 15 Jan 2015 | INR | 147.25 | 150.4 | 145.6 | 147.3 | 147.3 | +0.85 (+0.58%) | 12,319 |
| 14 Jan 2015 | INR | 148.25 | 149.65 | 146 | 146.45 | 146.45 | -0.7 (-0.48%) | 4,351 |
| 13 Jan 2015 | INR | 147.55 | 153.65 | 146.25 | 147.15 | 147.15 | +1.65 (+1.13%) | 11,013 |
| 12 Jan 2015 | INR | 147.25 | 147.5 | 144.8 | 145.5 | 145.5 | -0.55 (-0.38%) | 20,898 |
| 9 Jan 2015 | INR | 149.25 | 150.75 | 145.35 | 146.05 | 146.05 | -2.35 (-1.58%) | 4,898 |
| 8 Jan 2015 | INR | 149.2 | 152 | 147.55 | 148.4 | 148.4 | +1.35 (+0.92%) | 10,774 |
| 7 Jan 2015 | INR | 145 | 149.95 | 141.8 | 147.05 | 147.05 | +2 (+1.38%) | 21,677 |
| 6 Jan 2015 | INR | 150 | 150 | 144 | 145.05 | 145.05 | -5.3 (-3.53%) | 15,058 |
| 5 Jan 2015 | INR | 152.1 | 155.25 | 150.05 | 150.35 | 150.35 | -2.4 (-1.57%) | 11,617 |
| 2 Jan 2015 | INR | 150.75 | 161.6 | 150 | 152.75 | 152.75 | +3.25 (+2.17%) | 73,270 |
| 1 Jan 2015 | INR | 147.5 | 152 | 147 | 149.5 | 149.5 | +2 (+1.36%) | 14,569 |
| 31 Dec 2014 | INR | 152 | 153.6 | 145.5 | 147.5 | 147.5 | -5 (-3.28%) | 9,094 |
| 30 Dec 2014 | INR | 153.1 | 153.2 | 151.7 | 152.5 | 152.5 | +0.3 (+0.20%) | 3,438 |
| 29 Dec 2014 | INR | 151.75 | 156.25 | 151 | 152.2 | 152.2 | +1.6 (+1.06%) | 15,053 |
| 26 Dec 2014 | INR | 144.4 | 152.5 | 144.4 | 150.6 | 150.6 | +4.7 (+3.22%) | 25,134 |
| 24 Dec 2014 | INR | 147.25 | 149.5 | 144.75 | 145.9 | 145.9 | -0.4 (-0.27%) | 12,763 |
| 23 Dec 2014 | INR | 149 | 150.4 | 143 | 146.3 | 146.3 | -3.35 (-2.24%) | 15,658 |
| 22 Dec 2014 | INR | 147.75 | 151.75 | 147.75 | 149.65 | 149.65 | +2.65 (+1.80%) | 29,408 |
| 19 Dec 2014 | INR | 154.2 | 156.35 | 145.7 | 147 | 147 | -5.15 (-3.38%) | 28,148 |
| 18 Dec 2014 | INR | 146.1 | 155 | 144.15 | 152.15 | 152.15 | +8.05 (+5.59%) | 55,965 |
| 17 Dec 2014 | INR | 151.85 | 151.85 | 142.25 | 144.1 | 144.1 | -2.05 (-1.40%) | 44,059 |
| 16 Dec 2014 | INR | 153 | 155.9 | 140 | 146.15 | 146.15 | -8.95 (-5.77%) | 43,017 |
| 15 Dec 2014 | INR | 158.9 | 161.9 | 151 | 155.1 | 155.1 | +0.75 (+0.49%) | 90,137 |
| 12 Dec 2014 | INR | 161.1 | 170.95 | 148.7 | 154.35 | 154.35 | 0.0 (0.0%) | 356,286 |
| 11 Dec 2014 | INR | 130.9 | 154.35 | 128.25 | 154.35 | 154.35 | +25.7 (+19.98%) | 206,951 |
