| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 133.5 | 137.7 | 127.05 | 128.65 | 128.65 | -4.7 (-3.52%) | 52,716 |
| 9 Dec 2014 | INR | 140 | 144.7 | 131.9 | 133.35 | 133.35 | -5.95 (-4.27%) | 28,413 |
| 8 Dec 2014 | INR | 153.7 | 158.4 | 130 | 139.3 | 139.3 | -16.65 (-10.68%) | 81,362 |
| 5 Dec 2014 | INR | 166.5 | 166.5 | 154.4 | 155.95 | 155.95 | -9.8 (-5.91%) | 37,896 |
| 4 Dec 2014 | INR | 169 | 169 | 165.1 | 165.75 | 165.75 | +0.7 (+0.42%) | 19,166 |
| 3 Dec 2014 | INR | 166.8 | 169.95 | 163.7 | 165.05 | 165.05 | -1.55 (-0.93%) | 23,144 |
| 2 Dec 2014 | INR | 166.55 | 170.5 | 163.6 | 166.6 | 166.6 | +2.4 (+1.46%) | 29,174 |
| 1 Dec 2014 | INR | 173.15 | 173.15 | 162.95 | 164.2 | 164.2 | -6.9 (-4.03%) | 22,073 |
| 28 Nov 2014 | INR | 177.7 | 179.55 | 166.1 | 171.1 | 171.1 | -4.65 (-2.65%) | 11,038 |
| 27 Nov 2014 | INR | 172.05 | 177.5 | 171 | 175.75 | 175.75 | +3.95 (+2.30%) | 31,039 |
| 26 Nov 2014 | INR | 170.45 | 176.45 | 169.15 | 171.8 | 171.8 | +0.7 (+0.41%) | 31,716 |
| 25 Nov 2014 | INR | 174.95 | 178 | 167.65 | 171.1 | 171.1 | -4.2 (-2.40%) | 27,592 |
| 24 Nov 2014 | INR | 178 | 181 | 174.1 | 175.3 | 175.3 | +0.25 (+0.14%) | 24,866 |
| 21 Nov 2014 | INR | 177 | 182.75 | 173.25 | 175.05 | 175.05 | -1.45 (-0.82%) | 26,694 |
| 20 Nov 2014 | INR | 179.65 | 184.2 | 175.55 | 176.5 | 176.5 | -1.95 (-1.09%) | 31,009 |
| 19 Nov 2014 | INR | 178.35 | 187 | 175.1 | 178.45 | 178.45 | +2.45 (+1.39%) | 86,036 |
| 18 Nov 2014 | INR | 178 | 184 | 175.1 | 176 | 176 | +0.2 (+0.11%) | 45,543 |
| 17 Nov 2014 | INR | 180.45 | 184 | 174.9 | 175.8 | 175.8 | -3 (-1.68%) | 39,178 |
| 14 Nov 2014 | INR | 169.9 | 183.95 | 165 | 178.8 | 178.8 | +4.95 (+2.85%) | 92,883 |
| 13 Nov 2014 | INR | 180.95 | 180.95 | 172.8 | 173.85 | 173.85 | -6.4 (-3.55%) | 25,540 |
| 12 Nov 2014 | INR | 186 | 190.9 | 176.75 | 180.25 | 180.25 | -3.05 (-1.66%) | 53,306 |
| 11 Nov 2014 | INR | 173.45 | 191.5 | 172.75 | 183.3 | 183.3 | +11.55 (+6.72%) | 125,504 |
| 10 Nov 2014 | INR | 172 | 175.4 | 168.95 | 171.75 | 171.75 | +1.8 (+1.06%) | 67,261 |
| 7 Nov 2014 | INR | 179 | 179 | 166.85 | 169.95 | 169.95 | -8.05 (-4.52%) | 31,594 |
| 5 Nov 2014 | INR | 182 | 187 | 175 | 178 | 178 | +5.2 (+3.01%) | 151,316 |
| 3 Nov 2014 | INR | 163.9 | 176.95 | 160 | 172.8 | 172.8 | +11.9 (+7.40%) | 71,773 |
| 31 Oct 2014 | INR | 162.05 | 168.7 | 160 | 160.9 | 160.9 | -2.5 (-1.53%) | 43,984 |
| 30 Oct 2014 | INR | 157.65 | 165.45 | 157 | 163.4 | 163.4 | +6.45 (+4.11%) | 71,722 |
| 29 Oct 2014 | INR | 163.5 | 163.5 | 153.25 | 156.95 | 156.95 | -5.8 (-3.56%) | 60,274 |
| 28 Oct 2014 | INR | 153.55 | 164.3 | 152.8 | 162.75 | 162.75 | +9.55 (+6.23%) | 86,986 |
