| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 156 | 157.55 | 152.7 | 153.2 | 153.2 | -2.55 (-1.64%) | 17,382 |
| 23 Oct 2014 | INR | 158 | 159 | 155.75 | 155.75 | 155.75 | +0.3 (+0.19%) | 4,165 |
| 22 Oct 2014 | INR | 158 | 161.9 | 152.3 | 155.45 | 155.45 | +0.15 (+0.10%) | 30,838 |
| 21 Oct 2014 | INR | 157 | 162 | 154 | 155.3 | 155.3 | -0.15 (-0.10%) | 44,246 |
| 20 Oct 2014 | INR | 160.2 | 164.05 | 153.5 | 155.45 | 155.45 | -1.8 (-1.14%) | 66,957 |
| 17 Oct 2014 | INR | 162 | 166.2 | 155.65 | 157.25 | 157.25 | -2 (-1.26%) | 66,912 |
| 16 Oct 2014 | INR | 168.1 | 170.3 | 156.9 | 159.25 | 159.25 | -11 (-6.46%) | 70,998 |
| 14 Oct 2014 | INR | 177.9 | 177.9 | 166.75 | 170.25 | 170.25 | -0.95 (-0.55%) | 112,316 |
| 13 Oct 2014 | INR | 153.8 | 171.2 | 152.6 | 171.2 | 171.2 | +15.55 (+9.99%) | 155,968 |
| 10 Oct 2014 | INR | 163.05 | 165.1 | 152 | 155.65 | 155.65 | -10.9 (-6.54%) | 114,065 |
| 9 Oct 2014 | INR | 171 | 171.45 | 162.6 | 166.55 | 166.55 | -2.85 (-1.68%) | 150,016 |
| 8 Oct 2014 | INR | 175.8 | 179.4 | 159.3 | 169.4 | 169.4 | +1.6 (+0.95%) | 391,510 |
| 7 Oct 2014 | INR | 167.8 | 167.8 | 162 | 167.8 | 167.8 | +15.25 (+10.00%) | 105,260 |
| 1 Oct 2014 | INR | 127 | 152.55 | 118.15 | 152.55 | 152.55 | +25.4 (+19.98%) | 471,394 |
| 30 Sep 2014 | INR | 124.8 | 138 | 117.55 | 127.15 | 127.15 | +6.45 (+5.34%) | 553,494 |
| 29 Sep 2014 | INR | 101.9 | 120.7 | 97 | 120.7 | 120.7 | +20.1 (+19.98%) | 215,055 |
| 26 Sep 2014 | INR | 94.4 | 101.95 | 93.15 | 100.6 | 100.6 | +6.55 (+6.96%) | 35,152 |
| 25 Sep 2014 | INR | 97.7 | 99 | 92.8 | 94.05 | 94.05 | -3.65 (-3.74%) | 12,646 |
| 24 Sep 2014 | INR | 100.8 | 101.7 | 96 | 97.7 | 97.7 | -2.65 (-2.64%) | 13,615 |
| 23 Sep 2014 | INR | 100.5 | 105.1 | 100 | 100.35 | 100.35 | +0.1 (+0.10%) | 36,548 |
| 22 Sep 2014 | INR | 104.5 | 106.3 | 98 | 100.25 | 100.25 | -3.35 (-3.23%) | 21,017 |
| 19 Sep 2014 | INR | 105.15 | 108.9 | 103 | 103.6 | 103.6 | -0.85 (-0.81%) | 16,776 |
| 18 Sep 2014 | INR | 104.8 | 109 | 103.45 | 104.45 | 104.45 | +0.9 (+0.87%) | 19,942 |
| 17 Sep 2014 | INR | 104 | 107.7 | 101.6 | 103.55 | 103.55 | +1.1 (+1.07%) | 15,493 |
| 16 Sep 2014 | INR | 111 | 115.3 | 101.8 | 102.45 | 102.45 | -10.9 (-9.62%) | 30,948 |
| 15 Sep 2014 | INR | 107 | 114.25 | 106.25 | 113.35 | 113.35 | +5.5 (+5.10%) | 60,990 |
| 12 Sep 2014 | INR | 101.75 | 111.95 | 101.45 | 107.85 | 107.85 | +6.3 (+6.20%) | 94,130 |
| 11 Sep 2014 | INR | 102.5 | 104.75 | 101 | 101.55 | 101.55 | +0.8 (+0.79%) | 11,624 |
| 10 Sep 2014 | INR | 101.4 | 103.5 | 100.05 | 100.75 | 100.75 | -1.6 (-1.56%) | 13,064 |
| 9 Sep 2014 | INR | 103.9 | 105.5 | 101.4 | 102.35 | 102.35 | -0.55 (-0.53%) | 22,878 |
