| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.44 | 46.2 | 45.44 | 45.44 | 45.44 | -0.48 (-1.05%) | 209 |
| 5 Jun 2023 | INR | 45.44 | 46.99 | 45.44 | 45.92 | 45.92 | +0.08 (+0.17%) | 1,827 |
| 2 Jun 2023 | INR | 48.3 | 48.3 | 45.25 | 45.84 | 45.84 | +0.4 (+0.88%) | 664 |
| 1 Jun 2023 | INR | 45.7 | 46.11 | 45 | 45.44 | 45.44 | +0.13 (+0.29%) | 1,028 |
| 31 May 2023 | INR | 45.59 | 46.1 | 45 | 45.31 | 45.31 | -1.65 (-3.51%) | 674 |
| 30 May 2023 | INR | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.37 (-0.78%) | 6 |
| 29 May 2023 | INR | 48.3 | 48.7 | 47.33 | 47.33 | 47.33 | +0.6 (+1.28%) | 1,250 |
| 26 May 2023 | INR | 46.66 | 48.25 | 46.3 | 46.73 | 46.73 | +0.07 (+0.15%) | 3,108 |
| 25 May 2023 | INR | 47.5 | 47.7 | 46.66 | 46.66 | 46.66 | -1.86 (-3.83%) | 615 |
| 24 May 2023 | INR | 49.88 | 50.9 | 48.2 | 48.52 | 48.52 | +2.17 (+4.68%) | 15,195 |
| 23 May 2023 | INR | 42.14 | 46.35 | 41.85 | 46.35 | 46.35 | +4.21 (+9.99%) | 4,757 |
| 22 May 2023 | INR | 43 | 43 | 41.7 | 42.14 | 42.14 | -1.26 (-2.90%) | 1,537 |
| 19 May 2023 | INR | 44.14 | 44.7 | 43.4 | 43.4 | 43.4 | -0.9 (-2.03%) | 1,056 |
| 18 May 2023 | INR | 42.26 | 44.9 | 42.26 | 44.3 | 44.3 | -0.25 (-0.56%) | 1,292 |
| 17 May 2023 | INR | 45.3 | 45.3 | 44.03 | 44.55 | 44.55 | -0.14 (-0.31%) | 1,494 |
| 16 May 2023 | INR | 43.64 | 44.69 | 43.5 | 44.69 | 44.69 | +1.08 (+2.48%) | 554 |
| 15 May 2023 | INR | 44.33 | 44.49 | 43.31 | 43.61 | 43.61 | -1.7 (-3.75%) | 1,658 |
| 12 May 2023 | INR | 46.64 | 46.64 | 45.31 | 45.31 | 45.31 | -1.19 (-2.56%) | 751 |
| 11 May 2023 | INR | 47.7 | 47.7 | 46.19 | 46.5 | 46.5 | -0.19 (-0.41%) | 456 |
| 10 May 2023 | INR | 46.79 | 47 | 46 | 46.69 | 46.69 | -1.29 (-2.69%) | 3,938 |
| 9 May 2023 | INR | 47.5 | 48.36 | 46.95 | 47.98 | 47.98 | +0.61 (+1.29%) | 917 |
| 8 May 2023 | INR | 48 | 48.04 | 46.7 | 47.37 | 47.37 | +0.33 (+0.70%) | 2,068 |
| 5 May 2023 | INR | 49 | 50 | 46.66 | 47.04 | 47.04 | -2.23 (-4.53%) | 5,199 |
| 4 May 2023 | INR | 49.95 | 51 | 48.95 | 49.27 | 49.27 | +0.09 (+0.18%) | 1,574 |
| 3 May 2023 | INR | 50.37 | 52.4 | 49 | 49.18 | 49.18 | -4.33 (-8.09%) | 7,532 |
| 2 May 2023 | INR | 51.5 | 55.4 | 50.3 | 53.51 | 53.51 | +3.11 (+6.17%) | 75,408 |
| 28 Apr 2023 | INR | 44.81 | 50.4 | 44.6 | 50.4 | 50.4 | +8.4 (+20%) | 118,427 |
| 27 Apr 2023 | INR | 35.83 | 42 | 35.8 | 42 | 42 | +7 (+20%) | 115,394 |
| 26 Apr 2023 | INR | 35.34 | 35.5 | 34.7 | 35 | 35 | +0.1 (+0.29%) | 112 |
| 25 Apr 2023 | INR | 35.26 | 35.26 | 34.15 | 34.9 | 34.9 | -0.56 (-1.58%) | 5,787 |
