| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 106 | 106 | 101.65 | 102.9 | 102.9 | +0.1 (+0.10%) | 14,618 |
| 5 Sep 2014 | INR | 97.95 | 107 | 96.3 | 102.8 | 102.8 | +4.8 (+4.90%) | 52,155 |
| 4 Sep 2014 | INR | 99.9 | 100 | 97.25 | 98 | 98 | -1.4 (-1.41%) | 8,228 |
| 3 Sep 2014 | INR | 99.5 | 103.2 | 98.8 | 99.4 | 99.4 | +0.9 (+0.91%) | 22,107 |
| 2 Sep 2014 | INR | 98.9 | 99.5 | 96.5 | 98.5 | 98.5 | +0.65 (+0.66%) | 16,437 |
| 1 Sep 2014 | INR | 100 | 101.7 | 96.5 | 97.85 | 97.85 | 0.0 (0.0%) | 13,364 |
| 28 Aug 2014 | INR | 96.5 | 100.2 | 96.3 | 97.85 | 97.85 | -1.2 (-1.21%) | 26,706 |
| 27 Aug 2014 | INR | 99.25 | 101.9 | 98.65 | 99.05 | 99.05 | +0.1 (+0.10%) | 13,644 |
| 26 Aug 2014 | INR | 101.75 | 102.15 | 98.05 | 98.95 | 98.95 | -2.1 (-2.08%) | 13,299 |
| 25 Aug 2014 | INR | 103.65 | 104.7 | 100.5 | 101.05 | 101.05 | -1.6 (-1.56%) | 8,578 |
| 22 Aug 2014 | INR | 104 | 105.35 | 101 | 102.65 | 102.65 | -0.2 (-0.19%) | 30,933 |
| 21 Aug 2014 | INR | 104.5 | 108.75 | 102 | 102.85 | 102.85 | -0.75 (-0.72%) | 18,587 |
| 20 Aug 2014 | INR | 107.5 | 108.05 | 103 | 103.6 | 103.6 | -3.55 (-3.31%) | 15,424 |
| 19 Aug 2014 | INR | 105 | 112.5 | 104.4 | 107.15 | 107.15 | +1.5 (+1.42%) | 35,010 |
| 18 Aug 2014 | INR | 99.8 | 106.5 | 99.8 | 105.65 | 105.65 | +6.2 (+6.23%) | 27,184 |
| 14 Aug 2014 | INR | 99.7 | 103 | 98.5 | 99.45 | 99.45 | +0.45 (+0.45%) | 12,677 |
| 13 Aug 2014 | INR | 101.2 | 106.6 | 98.05 | 99 | 99 | -1.45 (-1.44%) | 35,880 |
| 12 Aug 2014 | INR | 102.25 | 103.65 | 99.5 | 100.45 | 100.45 | -1.25 (-1.23%) | 34,475 |
| 11 Aug 2014 | INR | 107 | 107.75 | 100.15 | 101.7 | 101.7 | -1.6 (-1.55%) | 24,709 |
| 8 Aug 2014 | INR | 108.5 | 108.55 | 102 | 103.3 | 103.3 | -5.1 (-4.70%) | 33,742 |
| 7 Aug 2014 | INR | 109.65 | 114.7 | 107.1 | 108.4 | 108.4 | -1.15 (-1.05%) | 42,136 |
| 6 Aug 2014 | INR | 108.5 | 111.3 | 107 | 109.55 | 109.55 | +0.3 (+0.27%) | 27,578 |
| 5 Aug 2014 | INR | 112.65 | 115.45 | 108.3 | 109.25 | 109.25 | -1.9 (-1.71%) | 36,308 |
| 4 Aug 2014 | INR | 111.7 | 118.7 | 109.1 | 111.15 | 111.15 | -0.7 (-0.63%) | 86,948 |
| 1 Aug 2014 | INR | 99.25 | 118 | 98 | 111.85 | 111.85 | +10.45 (+10.31%) | 292,187 |
| 31 Jul 2014 | INR | 108.15 | 108.2 | 99.95 | 101.4 | 101.4 | -5.7 (-5.32%) | 82,592 |
| 30 Jul 2014 | INR | 93.35 | 112 | 92.75 | 107.1 | 107.1 | +13.75 (+14.73%) | 262,880 |
| 28 Jul 2014 | INR | 95.5 | 97.65 | 92.5 | 93.35 | 93.35 | -2.3 (-2.40%) | 16,571 |
| 25 Jul 2014 | INR | 102 | 102.9 | 95 | 95.65 | 95.65 | -5.75 (-5.67%) | 14,769 |
| 24 Jul 2014 | INR | 101.15 | 105.5 | 98.8 | 101.4 | 101.4 | +1.5 (+1.50%) | 39,684 |
