| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 105.15 | 106.9 | 97.15 | 99.9 | 99.9 | -4.2 (-4.03%) | 26,138 |
| 22 Jul 2014 | INR | 105.55 | 110.9 | 101.85 | 104.1 | 104.1 | -2.3 (-2.16%) | 52,138 |
| 21 Jul 2014 | INR | 118 | 120.6 | 104.5 | 106.4 | 106.4 | -7.75 (-6.79%) | 157,634 |
| 18 Jul 2014 | INR | 95.3 | 114.15 | 94.1 | 114.15 | 114.15 | +19 (+19.97%) | 253,068 |
| 17 Jul 2014 | INR | 92.95 | 97.15 | 92.95 | 95.15 | 95.15 | +1.35 (+1.44%) | 24,704 |
| 16 Jul 2014 | INR | 90.05 | 94.5 | 87.7 | 93.8 | 93.8 | +5.85 (+6.65%) | 34,460 |
| 15 Jul 2014 | INR | 84.85 | 88.7 | 84.8 | 87.95 | 87.95 | +3.15 (+3.71%) | 15,116 |
| 14 Jul 2014 | INR | 86.55 | 87.2 | 84 | 84.8 | 84.8 | -0.2 (-0.24%) | 5,227 |
| 11 Jul 2014 | INR | 89.7 | 90.4 | 83.2 | 85 | 85 | -3.85 (-4.33%) | 28,261 |
| 10 Jul 2014 | INR | 89.05 | 92.2 | 73.45 | 88.85 | 88.85 | +0.5 (+0.57%) | 26,101 |
| 9 Jul 2014 | INR | 93 | 95 | 86.8 | 88.35 | 88.35 | -2.65 (-2.91%) | 31,022 |
| 8 Jul 2014 | INR | 101 | 102.5 | 89.4 | 91 | 91 | -7.7 (-7.80%) | 44,253 |
| 7 Jul 2014 | INR | 113 | 113 | 97.35 | 98.7 | 98.7 | -5.4 (-5.19%) | 48,521 |
| 4 Jul 2014 | INR | 108.6 | 108.6 | 102.25 | 104.1 | 104.1 | -2.25 (-2.12%) | 49,221 |
| 3 Jul 2014 | INR | 113.8 | 116.4 | 104 | 106.35 | 106.35 | -8.9 (-7.72%) | 24,989 |
| 2 Jul 2014 | INR | 107 | 117.95 | 104.3 | 115.25 | 115.25 | +12.75 (+12.44%) | 283,602 |
| 1 Jul 2014 | INR | 87 | 102.5 | 86.8 | 102.5 | 102.5 | +17.05 (+19.95%) | 184,701 |
| 30 Jun 2014 | INR | 81 | 86 | 80.5 | 85.45 | 85.45 | +4.6 (+5.69%) | 27,622 |
| 27 Jun 2014 | INR | 83 | 83 | 78.45 | 80.85 | 80.85 | +0.45 (+0.56%) | 16,167 |
| 26 Jun 2014 | INR | 81.3 | 82.8 | 80.15 | 80.4 | 80.4 | -1.5 (-1.83%) | 1,432 |
| 25 Jun 2014 | INR | 79.8 | 82 | 79.8 | 81.9 | 81.9 | +1.8 (+2.25%) | 10,430 |
| 24 Jun 2014 | INR | 80.1 | 80.95 | 78.95 | 80.1 | 80.1 | +0.9 (+1.14%) | 5,639 |
| 23 Jun 2014 | INR | 80.35 | 81.2 | 78.45 | 79.2 | 79.2 | -2.15 (-2.64%) | 6,788 |
| 20 Jun 2014 | INR | 81.1 | 82.9 | 79.2 | 81.35 | 81.35 | +0.2 (+0.25%) | 2,486 |
| 19 Jun 2014 | INR | 83 | 84 | 80 | 81.15 | 81.15 | -1.15 (-1.40%) | 9,552 |
| 18 Jun 2014 | INR | 81.05 | 84.85 | 80.95 | 82.3 | 82.3 | -1.2 (-1.44%) | 5,873 |
| 17 Jun 2014 | INR | 80 | 84.4 | 80 | 83.5 | 83.5 | +3.85 (+4.83%) | 11,629 |
| 16 Jun 2014 | INR | 80.45 | 81.45 | 78 | 79.65 | 79.65 | -0.15 (-0.19%) | 4,507 |
| 13 Jun 2014 | INR | 83 | 84.3 | 77.2 | 79.8 | 79.8 | -4.2 (-5%) | 14,034 |
| 12 Jun 2014 | INR | 85.3 | 85.3 | 82 | 84 | 84 | +0.4 (+0.48%) | 3,799 |
