| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 90.1 | 93.45 | 87 | 87.8 | 87.8 | -3.9 (-4.25%) | 21,903 |
| 28 Apr 2014 | INR | 85.4 | 91.7 | 85.3 | 91.7 | 91.7 | +8.3 (+9.95%) | 46,131 |
| 25 Apr 2014 | INR | 86 | 86.75 | 83.05 | 83.4 | 83.4 | -2.5 (-2.91%) | 4,969 |
| 23 Apr 2014 | INR | 86 | 89 | 85.1 | 85.9 | 85.9 | +1.6 (+1.90%) | 12,364 |
| 22 Apr 2014 | INR | 86.95 | 88.25 | 84 | 84.3 | 84.3 | -2.05 (-2.37%) | 2,749 |
| 21 Apr 2014 | INR | 87.15 | 88.35 | 85.35 | 86.35 | 86.35 | -0.55 (-0.63%) | 5,944 |
| 17 Apr 2014 | INR | 87.8 | 88.4 | 85.25 | 86.9 | 86.9 | -0.05 (-0.06%) | 9,666 |
| 16 Apr 2014 | INR | 85.05 | 91.4 | 85.05 | 86.95 | 86.95 | -3.2 (-3.55%) | 12,512 |
| 15 Apr 2014 | INR | 86.7 | 93.8 | 85.7 | 90.15 | 90.15 | +4.65 (+5.44%) | 63,461 |
| 11 Apr 2014 | INR | 83.5 | 88 | 83.5 | 85.5 | 85.5 | +1.25 (+1.48%) | 15,493 |
| 10 Apr 2014 | INR | 85.55 | 87.95 | 83.3 | 84.25 | 84.25 | -2.15 (-2.49%) | 11,712 |
| 9 Apr 2014 | INR | 80.15 | 88.4 | 80 | 86.4 | 86.4 | +6 (+7.46%) | 54,789 |
| 7 Apr 2014 | INR | 80 | 81.9 | 79 | 80.4 | 80.4 | -0.8 (-0.99%) | 4,578 |
| 4 Apr 2014 | INR | 81.05 | 83 | 75.3 | 81.2 | 81.2 | -0.3 (-0.37%) | 37,914 |
| 3 Apr 2014 | INR | 91 | 91.55 | 81.05 | 81.5 | 81.5 | -8.5 (-9.44%) | 53,453 |
| 2 Apr 2014 | INR | 98.9 | 100.45 | 88.25 | 90 | 90 | -5.6 (-5.86%) | 71,057 |
| 1 Apr 2014 | INR | 87.65 | 95.6 | 87.65 | 95.6 | 95.6 | +8.65 (+9.95%) | 137,127 |
| 31 Mar 2014 | INR | 86.9 | 88 | 86 | 86.95 | 86.95 | +0.25 (+0.29%) | 5,130 |
| 28 Mar 2014 | INR | 87.75 | 88.75 | 85.75 | 86.7 | 86.7 | +0.5 (+0.58%) | 7,875 |
| 27 Mar 2014 | INR | 86.65 | 88 | 85.15 | 86.2 | 86.2 | +0.4 (+0.47%) | 8,378 |
| 26 Mar 2014 | INR | 85.75 | 87 | 85.7 | 85.8 | 85.8 | -0.3 (-0.35%) | 6,809 |
| 25 Mar 2014 | INR | 85.1 | 88.3 | 85 | 86.1 | 86.1 | +1.55 (+1.83%) | 26,004 |
| 24 Mar 2014 | INR | 86 | 88.8 | 82.95 | 84.55 | 84.55 | +0.5 (+0.59%) | 85,653 |
| 21 Mar 2014 | INR | 84.4 | 85.15 | 83.1 | 84.05 | 84.05 | +0.75 (+0.90%) | 2,466 |
| 20 Mar 2014 | INR | 86.35 | 86.35 | 82.1 | 83.3 | 83.3 | -0.95 (-1.13%) | 2,194 |
| 19 Mar 2014 | INR | 84.9 | 88 | 82.9 | 84.25 | 84.25 | -0.25 (-0.30%) | 7,998 |
| 18 Mar 2014 | INR | 90 | 90 | 84.25 | 84.5 | 84.5 | -1.35 (-1.57%) | 9,658 |
| 14 Mar 2014 | INR | 83 | 87.9 | 80 | 85.85 | 85.85 | +2.5 (+3.00%) | 9,374 |
| 13 Mar 2014 | INR | 88.85 | 88.85 | 82.3 | 83.35 | 83.35 | -3.55 (-4.09%) | 12,133 |
| 12 Mar 2014 | INR | 83.1 | 88.9 | 83.1 | 86.9 | 86.9 | +3.8 (+4.57%) | 12,552 |
