| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 85.5 | 85.55 | 82.55 | 83.1 | 83.1 | -2.15 (-2.52%) | 2,969 |
| 10 Mar 2014 | INR | 85.4 | 87.8 | 83.9 | 85.25 | 85.25 | -0.1 (-0.12%) | 13,379 |
| 7 Mar 2014 | INR | 88.9 | 88.9 | 85.3 | 85.35 | 85.35 | -1.2 (-1.39%) | 3,797 |
| 6 Mar 2014 | INR | 84.1 | 88.85 | 84.1 | 86.55 | 86.55 | -0.15 (-0.17%) | 1,283 |
| 5 Mar 2014 | INR | 87 | 87.45 | 85.1 | 86.7 | 86.7 | -0.4 (-0.46%) | 3,365 |
| 4 Mar 2014 | INR | 87.1 | 89.35 | 86.1 | 87.1 | 87.1 | -0.35 (-0.40%) | 7,026 |
| 3 Mar 2014 | INR | 96.25 | 96.25 | 87.2 | 87.45 | 87.45 | -4.3 (-4.69%) | 13,831 |
| 28 Feb 2014 | INR | 89.5 | 91.8 | 86.1 | 91.75 | 91.75 | +4.3 (+4.92%) | 14,240 |
| 26 Feb 2014 | INR | 85.95 | 88.8 | 83.95 | 87.45 | 87.45 | +1.8 (+2.10%) | 4,167 |
| 25 Feb 2014 | INR | 85.3 | 90 | 83.4 | 85.65 | 85.65 | -2.05 (-2.34%) | 18,650 |
| 24 Feb 2014 | INR | 81.75 | 88.55 | 81.75 | 87.7 | 87.7 | +3.35 (+3.97%) | 11,243 |
| 21 Feb 2014 | INR | 83 | 85.25 | 82 | 84.35 | 84.35 | +3.15 (+3.88%) | 31,468 |
| 20 Feb 2014 | INR | 83 | 84 | 81.15 | 81.2 | 81.2 | -4.2 (-4.92%) | 8,072 |
| 19 Feb 2014 | INR | 81.4 | 85.4 | 81 | 85.4 | 85.4 | +4.05 (+4.98%) | 14,304 |
| 18 Feb 2014 | INR | 76 | 81.35 | 75.5 | 81.35 | 81.35 | +3.85 (+4.97%) | 8,742 |
| 17 Feb 2014 | INR | 79.1 | 80.85 | 77.45 | 77.5 | 77.5 | -4 (-4.91%) | 8,848 |
| 14 Feb 2014 | INR | 81.1 | 82.9 | 80 | 81.5 | 81.5 | -1.75 (-2.10%) | 3,420 |
| 13 Feb 2014 | INR | 84 | 85 | 80.85 | 83.25 | 83.25 | -0.2 (-0.24%) | 2,897 |
| 12 Feb 2014 | INR | 86 | 88.5 | 83.15 | 83.45 | 83.45 | -2.15 (-2.51%) | 7,695 |
| 11 Feb 2014 | INR | 88 | 90 | 84.55 | 85.6 | 85.6 | -1.8 (-2.06%) | 2,243 |
| 10 Feb 2014 | INR | 83.3 | 90 | 83.3 | 87.4 | 87.4 | +0.25 (+0.29%) | 4,658 |
| 7 Feb 2014 | INR | 93.9 | 93.9 | 86 | 87.15 | 87.15 | -3.25 (-3.60%) | 10,639 |
| 6 Feb 2014 | INR | 90.4 | 90.4 | 90.25 | 90.4 | 90.4 | +4.3 (+4.99%) | 17,224 |
| 5 Feb 2014 | INR | 81.5 | 86.1 | 78.4 | 86.1 | 86.1 | +4.1 (+5.00%) | 3,982 |
| 4 Feb 2014 | INR | 84 | 84.4 | 81.6 | 82 | 82 | -2.1 (-2.50%) | 5,543 |
| 3 Feb 2014 | INR | 89 | 92.1 | 83.65 | 84.1 | 84.1 | -3.95 (-4.49%) | 12,607 |
| 31 Jan 2014 | INR | 92 | 92 | 86.5 | 88.05 | 88.05 | -3 (-3.29%) | 24,920 |
| 30 Jan 2014 | INR | 96.9 | 96.9 | 90.6 | 91.05 | 91.05 | -4.3 (-4.51%) | 17,889 |
| 29 Jan 2014 | INR | 99.4 | 99.4 | 95 | 95.35 | 95.35 | -2.6 (-2.65%) | 3,005 |
| 28 Jan 2014 | INR | 94 | 98.9 | 91.25 | 97.95 | 97.95 | +2.65 (+2.78%) | 11,764 |
