| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 98 | 103 | 95.15 | 95.3 | 95.3 | -4.85 (-4.84%) | 10,998 |
| 24 Jan 2014 | INR | 104 | 104 | 99.65 | 100.15 | 100.15 | -4.7 (-4.48%) | 12,766 |
| 23 Jan 2014 | INR | 107 | 107 | 103.1 | 104.85 | 104.85 | -1.9 (-1.78%) | 2,798 |
| 22 Jan 2014 | INR | 106 | 108.95 | 102.2 | 106.75 | 106.75 | +0.2 (+0.19%) | 4,025 |
| 21 Jan 2014 | INR | 111 | 114 | 106 | 106.55 | 106.55 | -3.35 (-3.05%) | 14,460 |
| 20 Jan 2014 | INR | 100.5 | 111 | 100.5 | 109.9 | 109.9 | +4.15 (+3.92%) | 37,083 |
| 17 Jan 2014 | INR | 109.6 | 113.95 | 105.75 | 105.75 | 105.75 | -5.55 (-4.99%) | 18,347 |
| 16 Jan 2014 | INR | 107.55 | 116.85 | 106 | 111.3 | 111.3 | 0.0 (0.0%) | 27,954 |
| 15 Jan 2014 | INR | 119.9 | 122 | 111.3 | 111.3 | 111.3 | -5.85 (-4.99%) | 37,450 |
| 14 Jan 2014 | INR | 117.15 | 117.15 | 111.65 | 117.15 | 117.15 | +5.55 (+4.97%) | 36,840 |
| 13 Jan 2014 | INR | 111.5 | 111.6 | 106.5 | 111.6 | 111.6 | +5.3 (+4.99%) | 10,812 |
| 10 Jan 2014 | INR | 106.3 | 106.3 | 102.25 | 106.3 | 106.3 | +5.05 (+4.99%) | 25,090 |
| 9 Jan 2014 | INR | 98.25 | 101.25 | 97.05 | 101.25 | 101.25 | +4.8 (+4.98%) | 18,173 |
| 8 Jan 2014 | INR | 101 | 102.35 | 96.05 | 96.45 | 96.45 | -4.65 (-4.60%) | 31,156 |
| 7 Jan 2014 | INR | 101.1 | 101.1 | 96 | 101.1 | 101.1 | +4.8 (+4.98%) | 78,171 |
| 6 Jan 2014 | INR | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +4.55 (+4.96%) | 3,678 |
| 3 Jan 2014 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +4.35 (+4.98%) | 2,323 |
| 2 Jan 2014 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +4.15 (+4.98%) | 1,726 |
| 1 Jan 2014 | INR | 82.8 | 83.25 | 82.8 | 83.25 | 83.25 | +3.95 (+4.98%) | 8,633 |
| 31 Dec 2013 | INR | 79.8 | 81.35 | 78 | 79.3 | 79.3 | -0.5 (-0.63%) | 5,526 |
| 30 Dec 2013 | INR | 84.5 | 84.5 | 79.5 | 79.8 | 79.8 | -3.35 (-4.03%) | 8,618 |
| 27 Dec 2013 | INR | 83 | 85.9 | 81.8 | 83.15 | 83.15 | +1.3 (+1.59%) | 15,060 |
| 26 Dec 2013 | INR | 82 | 83 | 80 | 81.85 | 81.85 | -0.25 (-0.30%) | 9,271 |
| 24 Dec 2013 | INR | 77.2 | 84.8 | 76.8 | 82.1 | 82.1 | +1.3 (+1.61%) | 21,489 |
| 23 Dec 2013 | INR | 84 | 85 | 80.8 | 80.8 | 80.8 | -4.25 (-5.00%) | 13,902 |
| 20 Dec 2013 | INR | 83.1 | 87 | 83 | 85.05 | 85.05 | +0.55 (+0.65%) | 13,120 |
| 19 Dec 2013 | INR | 88.5 | 91.8 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 14,199 |
| 18 Dec 2013 | INR | 80.5 | 88.9 | 80.5 | 88.9 | 88.9 | +4.2 (+4.96%) | 43,274 |
| 17 Dec 2013 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 630 |
| 16 Dec 2013 | INR | 97.5 | 97.5 | 89.15 | 89.15 | 89.15 | -4.65 (-4.96%) | 5,239 |
