| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 93 | 93.8 | 91.55 | 93.8 | 93.8 | +4.45 (+4.98%) | 70,180 |
| 12 Dec 2013 | INR | 89.35 | 89.35 | 86.1 | 89.35 | 89.35 | +4.25 (+4.99%) | 45,933 |
| 11 Dec 2013 | INR | 83.4 | 85.1 | 81 | 85.1 | 85.1 | +4.05 (+5.00%) | 28,720 |
| 10 Dec 2013 | INR | 81.05 | 81.05 | 77.75 | 81.05 | 81.05 | +3.85 (+4.99%) | 144,137 |
| 9 Dec 2013 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.65 (+4.96%) | 9,123 |
| 6 Dec 2013 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +3.5 (+5.00%) | 9,434 |
| 5 Dec 2013 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.3 (+4.94%) | 7,576 |
| 4 Dec 2013 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 5,925 |
| 3 Dec 2013 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 3,146 |
| 2 Dec 2013 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 1,079 |
| 29 Nov 2013 | INR | 58 | 59.75 | 56.4 | 57.75 | 57.75 | -1.6 (-2.70%) | 12,828 |
| 28 Nov 2013 | INR | 60 | 61 | 57.55 | 59.35 | 59.35 | -1 (-1.66%) | 5,217 |
| 27 Nov 2013 | INR | 59 | 61.7 | 59 | 60.35 | 60.35 | -0.9 (-1.47%) | 3,687 |
| 26 Nov 2013 | INR | 57 | 61.6 | 57 | 61.25 | 61.25 | +1.55 (+2.60%) | 945 |
| 25 Nov 2013 | INR | 59.65 | 63 | 59.55 | 59.7 | 59.7 | -2.95 (-4.71%) | 11,529 |
| 22 Nov 2013 | INR | 66.6 | 68.85 | 62.35 | 62.65 | 62.65 | -2.95 (-4.50%) | 24,920 |
| 21 Nov 2013 | INR | 64.25 | 65.6 | 62.5 | 65.6 | 65.6 | +3.1 (+4.96%) | 25,433 |
| 20 Nov 2013 | INR | 62.5 | 62.5 | 57.75 | 62.5 | 62.5 | +2.95 (+4.95%) | 38,715 |
| 19 Nov 2013 | INR | 59.55 | 59.55 | 58.5 | 59.55 | 59.55 | +2.8 (+4.93%) | 23,358 |
| 18 Nov 2013 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 4,454 |
| 14 Nov 2013 | INR | 48.95 | 54.05 | 48.95 | 54.05 | 54.05 | +2.55 (+4.95%) | 40,164 |
| 13 Nov 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 991 |
| 12 Nov 2013 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 3,742 |
| 11 Nov 2013 | INR | 60 | 60 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 4,243 |
| 8 Nov 2013 | INR | 60.1 | 62 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 28,398 |
| 7 Nov 2013 | INR | 63.2 | 68 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 53,510 |
| 6 Nov 2013 | INR | 73.4 | 73.4 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 121,776 |
| 5 Nov 2013 | INR | 69.95 | 69.95 | 66 | 69.95 | 69.95 | +9.35 (+15.43%) | 222,715 |
| 1 Nov 2013 | INR | 59.7 | 60.6 | 57 | 60.6 | 60.6 | +5.5 (+9.98%) | 71,342 |
| 31 Oct 2013 | INR | 53.5 | 55.1 | 51 | 55.1 | 55.1 | +5 (+9.98%) | 122,985 |
