| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 42.5 | 50.25 | 37.5 | 50.1 | 50.1 | +8.2 (+19.57%) | 203,731 |
| 29 Oct 2013 | INR | 44.45 | 44.45 | 40.65 | 41.9 | 41.9 | +3 (+7.71%) | 209,198 |
| 28 Oct 2013 | INR | 36.5 | 38.9 | 36 | 38.9 | 38.9 | +6.45 (+19.88%) | 123,554 |
| 25 Oct 2013 | INR | 31.95 | 32.7 | 31.55 | 32.45 | 32.45 | +0.5 (+1.56%) | 4,873 |
| 24 Oct 2013 | INR | 31.5 | 32.75 | 30.3 | 31.95 | 31.95 | +0.45 (+1.43%) | 14,180 |
| 23 Oct 2013 | INR | 32 | 32.25 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 2,556 |
| 22 Oct 2013 | INR | 31.2 | 33.45 | 31.2 | 32 | 32 | +0.8 (+2.56%) | 7,344 |
| 21 Oct 2013 | INR | 31.05 | 31.75 | 30.7 | 31.2 | 31.2 | -0.4 (-1.27%) | 3,576 |
| 18 Oct 2013 | INR | 31.55 | 32.4 | 31.25 | 31.6 | 31.6 | -0.3 (-0.94%) | 3,607 |
| 17 Oct 2013 | INR | 31.85 | 32.7 | 31.6 | 31.9 | 31.9 | -0.6 (-1.85%) | 5,353 |
| 15 Oct 2013 | INR | 35 | 35 | 31.5 | 32.5 | 32.5 | -3.15 (-8.84%) | 34,262 |
| 14 Oct 2013 | INR | 35.05 | 36.5 | 34.05 | 35.65 | 35.65 | +2.95 (+9.02%) | 159,341 |
| 11 Oct 2013 | INR | 28.7 | 33.75 | 28.55 | 32.7 | 32.7 | +4.45 (+15.75%) | 37,282 |
| 10 Oct 2013 | INR | 28.3 | 28.45 | 28.15 | 28.25 | 28.25 | -0.05 (-0.18%) | 708 |
| 9 Oct 2013 | INR | 28 | 28.9 | 28 | 28.3 | 28.3 | -0.2 (-0.70%) | 1,755 |
| 8 Oct 2013 | INR | 29.8 | 29.8 | 28.4 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,787 |
| 7 Oct 2013 | INR | 28.85 | 29 | 28.35 | 28.9 | 28.9 | +0.4 (+1.40%) | 6,355 |
| 4 Oct 2013 | INR | 29 | 29 | 27.8 | 28.5 | 28.5 | -0.65 (-2.23%) | 10,649 |
| 3 Oct 2013 | INR | 30.2 | 30.5 | 28.8 | 29.15 | 29.15 | -0.85 (-2.83%) | 4,320 |
| 1 Oct 2013 | INR | 29.95 | 30.8 | 28.6 | 30 | 30 | +0.25 (+0.84%) | 8,043 |
| 30 Sep 2013 | INR | 26.95 | 30.3 | 25.65 | 29.75 | 29.75 | +3.05 (+11.42%) | 13,023 |
| 27 Sep 2013 | INR | 26.65 | 27 | 26.25 | 26.7 | 26.7 | -0.25 (-0.93%) | 2,104 |
| 26 Sep 2013 | INR | 27 | 27.35 | 26.4 | 26.95 | 26.95 | -0.5 (-1.82%) | 12,302 |
| 25 Sep 2013 | INR | 27.3 | 28 | 26.85 | 27.45 | 27.45 | -0.6 (-2.14%) | 6,765 |
| 24 Sep 2013 | INR | 30.5 | 30.5 | 27.8 | 28.05 | 28.05 | -1.95 (-6.50%) | 7,387 |
| 23 Sep 2013 | INR | 33.35 | 33.35 | 29.2 | 30 | 30 | -2 (-6.25%) | 96,055 |
| 20 Sep 2013 | INR | 28.9 | 33 | 28.5 | 32 | 32 | +3.45 (+12.08%) | 46,738 |
| 19 Sep 2013 | INR | 27.65 | 29.4 | 26.8 | 28.55 | 28.55 | +1.05 (+3.82%) | 8,840 |
| 18 Sep 2013 | INR | 24.85 | 27.9 | 24.85 | 27.5 | 27.5 | +1.65 (+6.38%) | 7,002 |
| 17 Sep 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
