| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 27 | 27 | 25.25 | 25.85 | 25.85 | +0.1 (+0.39%) | 620 |
| 13 Sep 2013 | INR | 28.45 | 28.45 | 25.5 | 25.75 | 25.75 | -1.15 (-4.28%) | 14,766 |
| 12 Sep 2013 | INR | 27.25 | 28.3 | 26.3 | 26.9 | 26.9 | -0.6 (-2.18%) | 7,668 |
| 11 Sep 2013 | INR | 26.15 | 28 | 25.5 | 27.5 | 27.5 | +2.6 (+10.44%) | 13,310 |
| 10 Sep 2013 | INR | 25.35 | 25.95 | 24.7 | 24.9 | 24.9 | -0.25 (-0.99%) | 8,057 |
| 6 Sep 2013 | INR | 24.45 | 25.3 | 24.45 | 25.15 | 25.15 | +0.35 (+1.41%) | 1,589 |
| 5 Sep 2013 | INR | 24.15 | 25.4 | 24.15 | 24.8 | 24.8 | -0.6 (-2.36%) | 532 |
| 4 Sep 2013 | INR | 24.65 | 25.45 | 24.55 | 25.4 | 25.4 | +1.15 (+4.74%) | 1,647 |
| 3 Sep 2013 | INR | 24.1 | 25.35 | 24.1 | 24.25 | 24.25 | -0.55 (-2.22%) | 6,403 |
| 2 Sep 2013 | INR | 25 | 25.4 | 24.4 | 24.8 | 24.8 | +0.6 (+2.48%) | 555 |
| 30 Aug 2013 | INR | 24.7 | 24.7 | 24 | 24.2 | 24.2 | +0.3 (+1.26%) | 8,210 |
| 29 Aug 2013 | INR | 24 | 24.05 | 23.9 | 23.9 | 23.9 | -0.65 (-2.65%) | 625 |
| 28 Aug 2013 | INR | 24.3 | 24.55 | 23.85 | 24.55 | 24.55 | +0.4 (+1.66%) | 2,054 |
| 27 Aug 2013 | INR | 24.85 | 24.85 | 23.75 | 24.15 | 24.15 | -0.35 (-1.43%) | 1,964 |
| 26 Aug 2013 | INR | 23.75 | 24.95 | 23.75 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,112 |
| 23 Aug 2013 | INR | 24.7 | 24.7 | 24 | 24.25 | 24.25 | +0.45 (+1.89%) | 1,001 |
| 22 Aug 2013 | INR | 23.2 | 24.4 | 23.2 | 23.8 | 23.8 | -0.45 (-1.86%) | 2,632 |
| 21 Aug 2013 | INR | 24.85 | 24.85 | 23.65 | 24.25 | 24.25 | -0.45 (-1.82%) | 1,633 |
| 20 Aug 2013 | INR | 23 | 24.8 | 23 | 24.7 | 24.7 | +1.05 (+4.44%) | 681 |
| 19 Aug 2013 | INR | 24 | 24.5 | 23.3 | 23.65 | 23.65 | -0.45 (-1.87%) | 895 |
| 16 Aug 2013 | INR | 24.3 | 24.9 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 7,154 |
| 14 Aug 2013 | INR | 23.5 | 25 | 23.45 | 24.7 | 24.7 | +1.1 (+4.66%) | 4,054 |
| 13 Aug 2013 | INR | 23.7 | 23.95 | 23.5 | 23.6 | 23.6 | -0.25 (-1.05%) | 3,046 |
| 12 Aug 2013 | INR | 23.55 | 24.9 | 23.55 | 23.85 | 23.85 | +0.25 (+1.06%) | 2,945 |
| 8 Aug 2013 | INR | 23.95 | 24 | 23.35 | 23.6 | 23.6 | -0.45 (-1.87%) | 860 |
| 7 Aug 2013 | INR | 23.05 | 24.55 | 23.05 | 24.05 | 24.05 | +0.75 (+3.22%) | 1,280 |
| 6 Aug 2013 | INR | 21.85 | 23.6 | 21.85 | 23.3 | 23.3 | +0.3 (+1.30%) | 2,327 |
| 5 Aug 2013 | INR | 23.6 | 23.6 | 22.15 | 23 | 23 | +0.2 (+0.88%) | 3,368 |
| 2 Aug 2013 | INR | 23.3 | 24.4 | 21.7 | 22.8 | 22.8 | -0.1 (-0.44%) | 7,956 |
| 1 Aug 2013 | INR | 24.55 | 24.9 | 22.8 | 22.9 | 22.9 | -1.95 (-7.85%) | 7,254 |
