| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 23.6 | 25.55 | 23.5 | 24.85 | 24.85 | -0.15 (-0.60%) | 6,485 |
| 30 Jul 2013 | INR | 26.2 | 26.7 | 24.65 | 25 | 25 | -2.45 (-8.93%) | 4,312 |
| 29 Jul 2013 | INR | 30.75 | 30.95 | 26.65 | 27.45 | 27.45 | -4.55 (-14.22%) | 16,667 |
| 26 Jul 2013 | INR | 32.4 | 34.4 | 31.7 | 32 | 32 | +2 (+6.67%) | 146,822 |
| 25 Jul 2013 | INR | 26 | 30.7 | 26 | 30 | 30 | +4.1 (+15.83%) | 40,721 |
| 24 Jul 2013 | INR | 24.9 | 26.5 | 23.05 | 25.9 | 25.9 | +2.05 (+8.60%) | 13,657 |
| 23 Jul 2013 | INR | 23.55 | 23.85 | 23.55 | 23.85 | 23.85 | -0.55 (-2.25%) | 423 |
| 22 Jul 2013 | INR | 24.5 | 24.5 | 24.15 | 24.4 | 24.4 | +0.05 (+0.21%) | 51 |
| 19 Jul 2013 | INR | 25.75 | 25.75 | 24 | 24.35 | 24.35 | +0.05 (+0.21%) | 5,126 |
| 18 Jul 2013 | INR | 25.5 | 25.5 | 24 | 24.3 | 24.3 | -0.95 (-3.76%) | 12,390 |
| 17 Jul 2013 | INR | 26.7 | 26.9 | 24.1 | 25.25 | 25.25 | +1.4 (+5.87%) | 6,892 |
| 16 Jul 2013 | INR | 24.9 | 24.9 | 23.75 | 23.85 | 23.85 | -0.25 (-1.04%) | 155 |
| 15 Jul 2013 | INR | 24.85 | 24.85 | 23.3 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,787 |
| 12 Jul 2013 | INR | 25.05 | 25.05 | 24.2 | 24.25 | 24.25 | -0.35 (-1.42%) | 551 |
| 11 Jul 2013 | INR | 25.65 | 26.5 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 526 |
| 10 Jul 2013 | INR | 24.65 | 25.8 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 4,080 |
| 9 Jul 2013 | INR | 26.65 | 26.65 | 25 | 25 | 25 | -0.45 (-1.77%) | 384 |
| 8 Jul 2013 | INR | 24.15 | 26.05 | 24.15 | 25.45 | 25.45 | +0.1 (+0.39%) | 44 |
| 5 Jul 2013 | INR | 26 | 26 | 25.05 | 25.35 | 25.35 | -0.05 (-0.20%) | 2,208 |
| 4 Jul 2013 | INR | 25.35 | 25.8 | 24.65 | 25.4 | 25.4 | 0.0 (0.0%) | 357 |
| 3 Jul 2013 | INR | 24.95 | 25.75 | 23.65 | 25.4 | 25.4 | +0.65 (+2.63%) | 3,083 |
| 2 Jul 2013 | INR | 23.7 | 24.9 | 23.35 | 24.75 | 24.75 | +1 (+4.21%) | 1,153 |
| 1 Jul 2013 | INR | 25 | 25 | 23.65 | 23.75 | 23.75 | +0.05 (+0.21%) | 5,386 |
| 28 Jun 2013 | INR | 23.8 | 24.3 | 23 | 23.7 | 23.7 | +0.65 (+2.82%) | 841 |
| 27 Jun 2013 | INR | 24.85 | 24.85 | 22.65 | 23.05 | 23.05 | +0.3 (+1.32%) | 592 |
| 26 Jun 2013 | INR | 22 | 23.2 | 22 | 22.75 | 22.75 | -0.35 (-1.52%) | 560 |
| 25 Jun 2013 | INR | 22.35 | 23.8 | 22.35 | 23.1 | 23.1 | -0.65 (-2.74%) | 928 |
| 24 Jun 2013 | INR | 24.65 | 24.7 | 23 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,773 |
| 21 Jun 2013 | INR | 23.65 | 24.15 | 23.25 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,416 |
| 20 Jun 2013 | INR | 24.75 | 25 | 23.7 | 24 | 24 | -0.85 (-3.42%) | 2,260 |
