HOV Services Limited Recent Share Price (BSE:532761)

BSE:532761 - HOV Services Ltd. HOV Services Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	35.69	35.69	35.45	35.46	35.46	+0.58 (+1.66%)	120
21 Apr 2023	INR	37.78	37.78	34.88	34.88	34.88	-0.18 (-0.51%)	267
20 Apr 2023	INR	35.06	35.06	35.06	35.06	35.06	+0.05 (+0.14%)	50
19 Apr 2023	INR	36.55	36.68	35	35.01	35.01	-0.84 (-2.34%)	1,117
18 Apr 2023	INR	37	37.39	35.75	35.85	35.85	-1.17 (-3.16%)	608
17 Apr 2023	INR	37.5	37.5	37.01	37.02	37.02	-0.58 (-1.54%)	167
13 Apr 2023	INR	37.8	38.45	37.2	37.6	37.6	+0.43 (+1.16%)	728
12 Apr 2023	INR	38.44	38.44	36.38	37.17	37.17	-0.14 (-0.38%)	797
11 Apr 2023	INR	36.8	38.25	36.8	37.31	37.31	-0.3 (-0.80%)	3,873
10 Apr 2023	INR	38.55	39.85	37.61	37.61	37.61	-1.7 (-4.32%)	517
6 Apr 2023	INR	40.5	40.5	39.05	39.31	39.31	-1.22 (-3.01%)	745
5 Apr 2023	INR	41.6	41.6	40.46	40.53	40.53	+0.03 (+0.07%)	185
3 Apr 2023	INR	41.88	41.9	40.25	40.5	40.5	-1.4 (-3.34%)	2,036
31 Mar 2023	INR	45.5	45.5	41	41.9	41.9	+0.03 (+0.07%)	19,494
29 Mar 2023	INR	38.05	42.34	38.05	41.87	41.87	+6.58 (+18.65%)	61,483
28 Mar 2023	INR	30.5	35.29	30.37	35.29	35.29	+5.88 (+19.99%)	15,629
27 Mar 2023	INR	33.55	38.95	28.51	29.41	29.41	-5.74 (-16.33%)	15,661
24 Mar 2023	INR	36.8	36.95	35.15	35.15	35.15	-1.76 (-4.77%)	108
23 Mar 2023	INR	37.15	37.35	36.75	36.91	36.91	-0.14 (-0.38%)	1,023
22 Mar 2023	INR	37.5	37.5	37.05	37.05	37.05	-0.05 (-0.13%)	255
21 Mar 2023	INR	35.25	37.65	35.25	37.1	37.1	+1.19 (+3.31%)	330
20 Mar 2023	INR	37.2	40.5	35.85	35.91	35.91	-0.94 (-2.55%)	11,317
17 Mar 2023	INR	37.95	38.1	36.85	36.85	36.85	-0.25 (-0.67%)	600
16 Mar 2023	INR	37.3	37.95	37	37.1	37.1	-0.88 (-2.32%)	1,693
15 Mar 2023	INR	39.45	39.45	37.11	37.98	37.98	-1.09 (-2.79%)	15,488
14 Mar 2023	INR	40	41	38.25	39.07	39.07	-1.18 (-2.93%)	1,526
13 Mar 2023	INR	40.75	41.3	40.25	40.25	40.25	-2.6 (-6.07%)	2,802
10 Mar 2023	INR	42.4	42.85	41.65	42.85	42.85	+0.25 (+0.59%)	173
9 Mar 2023	INR	42.6	42.6	42.6	42.6	42.6	-0.4 (-0.93%)	5
8 Mar 2023	INR	43.75	43.75	43	43	43	-0.5 (-1.15%)	63

First
7
8
9
10
11
Last

See Xignite Response |