| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 28.15 | 28.15 | 27.05 | 27.05 | 27.05 | -0.55 (-1.99%) | 429 |
| 7 May 2013 | INR | 28.85 | 28.85 | 27.15 | 27.6 | 27.6 | +0.25 (+0.91%) | 609 |
| 6 May 2013 | INR | 28.15 | 28.15 | 27.3 | 27.35 | 27.35 | -0.35 (-1.26%) | 111 |
| 3 May 2013 | INR | 26.85 | 27.85 | 26.85 | 27.7 | 27.7 | +0.1 (+0.36%) | 707 |
| 2 May 2013 | INR | 27.6 | 28.5 | 27.25 | 27.6 | 27.6 | -0.5 (-1.78%) | 1,406 |
| 30 Apr 2013 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 27.65 | 28.5 | 27.55 | 28.1 | 28.1 | -0.2 (-0.71%) | 2,121 |
| 26 Apr 2013 | INR | 28.3 | 28.9 | 28.25 | 28.3 | 28.3 | -0.2 (-0.70%) | 897 |
| 25 Apr 2013 | INR | 28.6 | 29.5 | 28.4 | 28.5 | 28.5 | +1.1 (+4.01%) | 1,549 |
| 23 Apr 2013 | INR | 27.5 | 28.95 | 27.35 | 27.4 | 27.4 | -0.5 (-1.79%) | 1,563 |
| 22 Apr 2013 | INR | 27.1 | 28.45 | 27.1 | 27.9 | 27.9 | -0.25 (-0.89%) | 639 |
| 18 Apr 2013 | INR | 28.3 | 28.85 | 28.15 | 28.15 | 28.15 | -0.5 (-1.75%) | 362 |
| 17 Apr 2013 | INR | 28.8 | 29 | 28.15 | 28.65 | 28.65 | +0.55 (+1.96%) | 3,002 |
| 16 Apr 2013 | INR | 28 | 28.9 | 27.65 | 28.1 | 28.1 | -0.15 (-0.53%) | 2,422 |
| 15 Apr 2013 | INR | 28.15 | 28.7 | 28.15 | 28.25 | 28.25 | -0.45 (-1.57%) | 925 |
| 12 Apr 2013 | INR | 28.5 | 29 | 28.45 | 28.7 | 28.7 | -1.05 (-3.53%) | 1,829 |
| 11 Apr 2013 | INR | 27.8 | 30.3 | 27.8 | 29.75 | 29.75 | +3.1 (+11.63%) | 6,395 |
| 10 Apr 2013 | INR | 26.35 | 27.85 | 26.3 | 26.65 | 26.65 | -0.85 (-3.09%) | 1,133 |
| 9 Apr 2013 | INR | 28.8 | 28.8 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 2,643 |
| 8 Apr 2013 | INR | 28 | 28.6 | 27.75 | 27.95 | 27.95 | +0.35 (+1.27%) | 5,052 |
| 5 Apr 2013 | INR | 28.55 | 29.25 | 27.3 | 27.6 | 27.6 | -0.05 (-0.18%) | 7,577 |
| 4 Apr 2013 | INR | 29.05 | 29.85 | 27.3 | 27.65 | 27.65 | -1.25 (-4.33%) | 3,140 |
| 3 Apr 2013 | INR | 27.8 | 29.95 | 27.8 | 28.9 | 28.9 | +1.95 (+7.24%) | 11,307 |
| 2 Apr 2013 | INR | 28.55 | 28.55 | 26.5 | 26.95 | 26.95 | -1.6 (-5.60%) | 9,256 |
| 1 Apr 2013 | INR | 30.15 | 30.3 | 28 | 28.55 | 28.55 | -0.7 (-2.39%) | 9,082 |
| 28 Mar 2013 | INR | 27 | 29.9 | 25 | 29.25 | 29.25 | +2.6 (+9.76%) | 60,635 |
| 26 Mar 2013 | INR | 23.3 | 27.35 | 22.95 | 26.65 | 26.65 | +3 (+12.68%) | 38,952 |
| 25 Mar 2013 | INR | 20.85 | 24.15 | 20.85 | 23.65 | 23.65 | +3.5 (+17.37%) | 41,383 |
| 22 Mar 2013 | INR | 21.6 | 21.85 | 20 | 20.15 | 20.15 | -1 (-4.73%) | 2,878 |
| 21 Mar 2013 | INR | 21.65 | 22.4 | 21.1 | 21.15 | 21.15 | -0.95 (-4.30%) | 5,232 |
