| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 23 | 23.85 | 22.1 | 22.1 | 22.1 | -0.5 (-2.21%) | 9,150 |
| 19 Mar 2013 | INR | 23.25 | 24.5 | 22.55 | 22.6 | 22.6 | -0.6 (-2.59%) | 4,585 |
| 18 Mar 2013 | INR | 23.05 | 23.7 | 23 | 23.2 | 23.2 | -0.65 (-2.73%) | 920 |
| 15 Mar 2013 | INR | 23.9 | 24 | 23.65 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,064 |
| 14 Mar 2013 | INR | 24.3 | 24.3 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 43 |
| 13 Mar 2013 | INR | 24.4 | 24.65 | 23.15 | 24.2 | 24.2 | -0.5 (-2.02%) | 3,582 |
| 12 Mar 2013 | INR | 24.65 | 25.7 | 24.25 | 24.7 | 24.7 | +0.25 (+1.02%) | 2,127 |
| 11 Mar 2013 | INR | 24.6 | 25.25 | 24 | 24.45 | 24.45 | -0.2 (-0.81%) | 10,691 |
| 8 Mar 2013 | INR | 24.7 | 25.45 | 24.45 | 24.65 | 24.65 | -0.25 (-1.00%) | 1,221 |
| 7 Mar 2013 | INR | 23.65 | 25.35 | 23.05 | 24.9 | 24.9 | +0.6 (+2.47%) | 39,443 |
| 6 Mar 2013 | INR | 24.15 | 25 | 23.05 | 24.3 | 24.3 | +0.65 (+2.75%) | 24,012 |
| 5 Mar 2013 | INR | 24.9 | 24.9 | 23 | 23.65 | 23.65 | -0.65 (-2.67%) | 3,833 |
| 4 Mar 2013 | INR | 24.85 | 24.85 | 23.75 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,851 |
| 1 Mar 2013 | INR | 24.15 | 25.55 | 23.15 | 25 | 25 | +0.55 (+2.25%) | 4,849 |
| 28 Feb 2013 | INR | 25.1 | 25.75 | 23.9 | 24.45 | 24.45 | -0.9 (-3.55%) | 5,275 |
| 27 Feb 2013 | INR | 25.8 | 25.8 | 24.9 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,089 |
| 26 Feb 2013 | INR | 26.15 | 26.25 | 25 | 25.4 | 25.4 | -0.5 (-1.93%) | 7,017 |
| 25 Feb 2013 | INR | 26.35 | 26.35 | 25.55 | 25.9 | 25.9 | -0.3 (-1.15%) | 1,235 |
| 22 Feb 2013 | INR | 26.1 | 27.4 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 3,040 |
| 21 Feb 2013 | INR | 26.8 | 26.8 | 25.65 | 26.1 | 26.1 | -0.95 (-3.51%) | 1,292 |
| 20 Feb 2013 | INR | 25.6 | 27.6 | 25.4 | 27.05 | 27.05 | +1.8 (+7.13%) | 9,024 |
| 19 Feb 2013 | INR | 25.1 | 25.6 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 10,707 |
| 18 Feb 2013 | INR | 26.5 | 26.65 | 25.75 | 26 | 26 | -0.8 (-2.99%) | 6,838 |
| 15 Feb 2013 | INR | 27.4 | 27.75 | 26 | 26.8 | 26.8 | -1 (-3.60%) | 7,908 |
| 14 Feb 2013 | INR | 29.5 | 30 | 27 | 27.8 | 27.8 | -1.9 (-6.40%) | 3,533 |
| 13 Feb 2013 | INR | 29.8 | 30.4 | 29.6 | 29.7 | 29.7 | -0.75 (-2.46%) | 2,813 |
| 12 Feb 2013 | INR | 30.05 | 30.5 | 29.35 | 30.45 | 30.45 | +0.1 (+0.33%) | 749 |
| 11 Feb 2013 | INR | 30 | 30.5 | 29.75 | 30.35 | 30.35 | -0.1 (-0.33%) | 4,118 |
| 8 Feb 2013 | INR | 30.25 | 31.3 | 30.25 | 30.45 | 30.45 | -0.35 (-1.14%) | 3,541 |
| 7 Feb 2013 | INR | 31.25 | 31.5 | 30.35 | 30.8 | 30.8 | -0.45 (-1.44%) | 1,829 |
