| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 31.65 | 31.65 | 31.15 | 31.25 | 31.25 | -0.2 (-0.64%) | 2,916 |
| 5 Feb 2013 | INR | 31.95 | 32.15 | 31.15 | 31.45 | 31.45 | -1.5 (-4.55%) | 5,068 |
| 4 Feb 2013 | INR | 34 | 34.1 | 32.75 | 32.95 | 32.95 | -1.35 (-3.94%) | 6,267 |
| 1 Feb 2013 | INR | 35.1 | 35.35 | 34 | 34.3 | 34.3 | -1.15 (-3.24%) | 19,794 |
| 31 Jan 2013 | INR | 36 | 36.25 | 34.4 | 35.45 | 35.45 | +0.55 (+1.58%) | 200,439 |
| 30 Jan 2013 | INR | 32.3 | 35.4 | 32.3 | 34.9 | 34.9 | +1.6 (+4.80%) | 38,896 |
| 29 Jan 2013 | INR | 31.35 | 33.55 | 31 | 33.3 | 33.3 | +2.05 (+6.56%) | 14,109 |
| 28 Jan 2013 | INR | 29.5 | 32.4 | 29.3 | 31.25 | 31.25 | +1.85 (+6.29%) | 21,462 |
| 25 Jan 2013 | INR | 30.2 | 30.9 | 29.25 | 29.4 | 29.4 | -1.15 (-3.76%) | 8,238 |
| 24 Jan 2013 | INR | 32.75 | 32.75 | 30.25 | 30.55 | 30.55 | -2.55 (-7.70%) | 20,908 |
| 23 Jan 2013 | INR | 30.85 | 34 | 30.75 | 33.1 | 33.1 | +2.95 (+9.78%) | 34,470 |
| 22 Jan 2013 | INR | 30.85 | 31.05 | 30.05 | 30.15 | 30.15 | -0.6 (-1.95%) | 768 |
| 21 Jan 2013 | INR | 30.9 | 31.35 | 30.55 | 30.75 | 30.75 | -0.25 (-0.81%) | 2,727 |
| 18 Jan 2013 | INR | 31.6 | 31.65 | 30.7 | 31 | 31 | +0.35 (+1.14%) | 4,800 |
| 17 Jan 2013 | INR | 31.15 | 31.25 | 30.6 | 30.65 | 30.65 | -0.85 (-2.70%) | 7,724 |
| 16 Jan 2013 | INR | 32.65 | 32.65 | 31.3 | 31.5 | 31.5 | -0.7 (-2.17%) | 4,977 |
| 15 Jan 2013 | INR | 32.8 | 32.8 | 32.15 | 32.2 | 32.2 | -0.1 (-0.31%) | 4,076 |
| 14 Jan 2013 | INR | 32.25 | 32.9 | 32.1 | 32.3 | 32.3 | -0.3 (-0.92%) | 4,339 |
| 11 Jan 2013 | INR | 32.75 | 33.65 | 32.35 | 32.6 | 32.6 | -0.2 (-0.61%) | 8,851 |
| 10 Jan 2013 | INR | 33.5 | 33.55 | 32.75 | 32.8 | 32.8 | -0.25 (-0.76%) | 4,121 |
| 9 Jan 2013 | INR | 33.9 | 34.2 | 33 | 33.05 | 33.05 | -0.7 (-2.07%) | 11,142 |
| 8 Jan 2013 | INR | 34.25 | 34.25 | 33.7 | 33.75 | 33.75 | -0.5 (-1.46%) | 2,093 |
| 7 Jan 2013 | INR | 34.35 | 34.75 | 34.05 | 34.25 | 34.25 | +0.15 (+0.44%) | 2,340 |
| 4 Jan 2013 | INR | 34.15 | 34.7 | 34 | 34.1 | 34.1 | -0.3 (-0.87%) | 30,507 |
| 3 Jan 2013 | INR | 34.2 | 34.7 | 34.15 | 34.4 | 34.4 | +0.25 (+0.73%) | 3,002 |
| 2 Jan 2013 | INR | 34.25 | 34.7 | 33.8 | 34.15 | 34.15 | +0.05 (+0.15%) | 3,129 |
| 1 Jan 2013 | INR | 34 | 34.15 | 33.75 | 34.1 | 34.1 | +0.6 (+1.79%) | 846 |
| 31 Dec 2012 | INR | 33.7 | 34.65 | 33.45 | 33.5 | 33.5 | -0.9 (-2.62%) | 8,621 |
| 28 Dec 2012 | INR | 35.15 | 35.15 | 34.25 | 34.4 | 34.4 | +0.15 (+0.44%) | 2,909 |
| 27 Dec 2012 | INR | 34.9 | 35.5 | 34.05 | 34.25 | 34.25 | +0.1 (+0.29%) | 6,553 |
