| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 289.9 | 291.95 | 283.55 | 287.15 | 287.15 | -1.95 (-0.67%) | 1,247 |
| 10 Apr 2024 | INR | 299.15 | 299.15 | 285.9 | 289.1 | 289.1 | -4.15 (-1.42%) | 192 |
| 9 Apr 2024 | INR | 292.5 | 297.2 | 291.55 | 293.25 | 293.25 | +2.35 (+0.81%) | 1,209 |
| 8 Apr 2024 | INR | 292.05 | 305 | 287.9 | 290.9 | 290.9 | -5.65 (-1.91%) | 13,062 |
| 5 Apr 2024 | INR | 268.15 | 319 | 268.15 | 296.55 | 296.55 | +23 (+8.41%) | 16,637 |
| 4 Apr 2024 | INR | 272.95 | 275.8 | 269 | 273.55 | 273.55 | +0.75 (+0.27%) | 1,228 |
| 3 Apr 2024 | INR | 275.25 | 275.25 | 267.15 | 272.8 | 272.8 | +2.95 (+1.09%) | 2,121 |
| 2 Apr 2024 | INR | 273.05 | 273.05 | 264 | 269.85 | 269.85 | -1.8 (-0.66%) | 2,772 |
| 1 Apr 2024 | INR | 265.75 | 275 | 264.15 | 271.65 | 271.65 | +15.65 (+6.11%) | 769 |
| 28 Mar 2024 | INR | 260.15 | 260.15 | 255.95 | 256 | 256 | +0.7 (+0.27%) | 199 |
| 27 Mar 2024 | INR | 260.15 | 260.15 | 255.3 | 255.3 | 255.3 | -5.75 (-2.20%) | 171 |
| 26 Mar 2024 | INR | 263.05 | 265 | 260.95 | 261.05 | 261.05 | -3.75 (-1.42%) | 571 |
| 22 Mar 2024 | INR | 267.95 | 269.8 | 264.75 | 264.8 | 264.8 | +1.95 (+0.74%) | 1,206 |
| 21 Mar 2024 | INR | 257.5 | 263 | 255.25 | 262.85 | 262.85 | +10.95 (+4.35%) | 969 |
| 20 Mar 2024 | INR | 261.95 | 261.95 | 248.05 | 251.9 | 251.9 | +1.25 (+0.50%) | 1,303 |
| 19 Mar 2024 | INR | 251.45 | 256.35 | 250 | 250.65 | 250.65 | -3.7 (-1.45%) | 487 |
| 18 Mar 2024 | INR | 287.95 | 287.95 | 250.8 | 254.35 | 254.35 | +0.15 (+0.06%) | 963 |
| 15 Mar 2024 | INR | 262.1 | 262.1 | 250 | 254.2 | 254.2 | -3.7 (-1.43%) | 321 |
| 14 Mar 2024 | INR | 250.1 | 260.3 | 242.75 | 257.9 | 257.9 | +4.65 (+1.84%) | 859 |
| 13 Mar 2024 | INR | 267.5 | 268.15 | 245.5 | 253.25 | 253.25 | -10.65 (-4.04%) | 745 |
| 12 Mar 2024 | INR | 277.4 | 277.5 | 261.5 | 263.9 | 263.9 | -19.3 (-6.81%) | 432 |
| 11 Mar 2024 | INR | 281.75 | 287.25 | 281.75 | 283.2 | 283.2 | -3.35 (-1.17%) | 2,074 |
| 7 Mar 2024 | INR | 286.5 | 290.35 | 281.7 | 286.55 | 286.55 | +3.8 (+1.34%) | 1,400 |
| 6 Mar 2024 | INR | 282.85 | 290 | 281 | 282.75 | 282.75 | +0.6 (+0.21%) | 891 |
| 5 Mar 2024 | INR | 283 | 284.05 | 280.65 | 282.15 | 282.15 | +0.15 (+0.05%) | 524 |
| 4 Mar 2024 | INR | 275 | 284.8 | 275 | 282 | 282 | +2 (+0.71%) | 3,515 |
| 1 Mar 2024 | INR | 275.6 | 284.1 | 275 | 280 | 280 | +14.15 (+5.32%) | 592 |
| 29 Feb 2024 | INR | 275.5 | 275.5 | 265.6 | 265.85 | 265.85 | -5.2 (-1.92%) | 715 |
| 28 Feb 2024 | INR | 276 | 276.05 | 267.85 | 271.05 | 271.05 | -6.2 (-2.24%) | 1,048 |
| 27 Feb 2024 | INR | 285.3 | 290 | 277 | 277.25 | 277.25 | -0.6 (-0.22%) | 1,718 |
