| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 45.75 | 45.75 | 45 | 45 | 45 | +0.4 (+0.90%) | 2,123 |
| 4 Apr 2012 | INR | 45.45 | 45.45 | 44.25 | 44.6 | 44.6 | -0.4 (-0.89%) | 657 |
| 3 Apr 2012 | INR | 45.25 | 45.25 | 45 | 45 | 45 | 0.0 (0.0%) | 721 |
| 2 Apr 2012 | INR | 45.75 | 45.75 | 45 | 45 | 45 | -0.1 (-0.22%) | 7,514 |
| 30 Mar 2012 | INR | 44.95 | 45.6 | 44 | 45.1 | 45.1 | +1.35 (+3.09%) | 35,956 |
| 29 Mar 2012 | INR | 44.95 | 45.5 | 43.55 | 43.75 | 43.75 | -0.7 (-1.57%) | 11,319 |
| 28 Mar 2012 | INR | 44.7 | 44.8 | 43.3 | 44.45 | 44.45 | -0.35 (-0.78%) | 17,437 |
| 27 Mar 2012 | INR | 44.5 | 44.9 | 44.5 | 44.8 | 44.8 | +0.65 (+1.47%) | 5,764 |
| 26 Mar 2012 | INR | 43.5 | 44.9 | 43.5 | 44.15 | 44.15 | +2.05 (+4.87%) | 42,226 |
| 23 Mar 2012 | INR | 42.15 | 43.95 | 42.1 | 42.1 | 42.1 | -1.65 (-3.77%) | 1,158 |
| 22 Mar 2012 | INR | 43.3 | 44.05 | 43.25 | 43.75 | 43.75 | -0.25 (-0.57%) | 12,862 |
| 21 Mar 2012 | INR | 44 | 44.45 | 44 | 44 | 44 | +0.5 (+1.15%) | 6,676 |
| 20 Mar 2012 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | +0.2 (+0.46%) | 350 |
| 19 Mar 2012 | INR | 44.85 | 44.85 | 43.25 | 43.3 | 43.3 | -0.75 (-1.70%) | 4,732 |
| 16 Mar 2012 | INR | 44.5 | 44.5 | 43.55 | 44.05 | 44.05 | 0.0 (0.0%) | 1,104 |
| 15 Mar 2012 | INR | 43 | 44.7 | 43 | 44.05 | 44.05 | +0.05 (+0.11%) | 1,508 |
| 14 Mar 2012 | INR | 42.55 | 44.05 | 42.55 | 44 | 44 | 0.0 (0.0%) | 3,190 |
| 13 Mar 2012 | INR | 42.05 | 44.5 | 42.05 | 44 | 44 | +0.5 (+1.15%) | 12,536 |
| 12 Mar 2012 | INR | 43.5 | 44.45 | 43.35 | 43.5 | 43.5 | 0.0 (0.0%) | 14,158 |
| 9 Mar 2012 | INR | 44.35 | 44.35 | 43 | 43.5 | 43.5 | -0.6 (-1.36%) | 1,861 |
| 7 Mar 2012 | INR | 44.6 | 44.95 | 44.1 | 44.1 | 44.1 | -1 (-2.22%) | 307 |
| 6 Mar 2012 | INR | 45.1 | 45.75 | 45 | 45.1 | 45.1 | -0.3 (-0.66%) | 815 |
| 5 Mar 2012 | INR | 45.35 | 45.95 | 45.3 | 45.4 | 45.4 | -0.95 (-2.05%) | 308 |
| 3 Mar 2012 | INR | 45.5 | 46.35 | 45.5 | 46.35 | 46.35 | +1.1 (+2.43%) | 0 |
| 2 Mar 2012 | INR | 45.5 | 45.75 | 45.25 | 45.25 | 45.25 | -0.1 (-0.22%) | 30,422 |
| 1 Mar 2012 | INR | 45.15 | 45.75 | 44.55 | 45.35 | 45.35 | -0.15 (-0.33%) | 3,722 |
| 29 Feb 2012 | INR | 45.8 | 45.8 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 6,664 |
| 28 Feb 2012 | INR | 45.25 | 45.75 | 45.25 | 45.5 | 45.5 | 0.0 (0.0%) | 17,290 |
| 27 Feb 2012 | INR | 45 | 45.65 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 8,453 |
| 24 Feb 2012 | INR | 45.8 | 45.8 | 45.4 | 45.5 | 45.5 | -0.15 (-0.33%) | 1,351 |
