| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 45.35 | 45.75 | 45 | 45.65 | 45.65 | +0.15 (+0.33%) | 4,502 |
| 22 Feb 2012 | INR | 44.8 | 45.8 | 44.8 | 45.5 | 45.5 | +0.7 (+1.56%) | 10,430 |
| 21 Feb 2012 | INR | 44.65 | 45.15 | 43.6 | 44.8 | 44.8 | +0.6 (+1.36%) | 18,203 |
| 17 Feb 2012 | INR | 44.3 | 45.3 | 44.2 | 44.2 | 44.2 | -0.25 (-0.56%) | 8,334 |
| 16 Feb 2012 | INR | 43.75 | 44.75 | 43.65 | 44.45 | 44.45 | +0.4 (+0.91%) | 13,816 |
| 15 Feb 2012 | INR | 43.8 | 44.45 | 43.5 | 44.05 | 44.05 | +0.7 (+1.61%) | 7,956 |
| 14 Feb 2012 | INR | 42.15 | 43.5 | 42.15 | 43.35 | 43.35 | +1.1 (+2.60%) | 12,214 |
| 13 Feb 2012 | INR | 41.55 | 42.55 | 41.55 | 42.25 | 42.25 | +0.4 (+0.96%) | 6,832 |
| 10 Feb 2012 | INR | 41.7 | 42 | 41.6 | 41.85 | 41.85 | +0.6 (+1.45%) | 16,746 |
| 9 Feb 2012 | INR | 37.1 | 41.4 | 37.1 | 41.25 | 41.25 | +1.15 (+2.87%) | 6,665 |
| 8 Feb 2012 | INR | 38.6 | 41.2 | 38.6 | 40.1 | 40.1 | +0.1 (+0.25%) | 7,085 |
| 7 Feb 2012 | INR | 39.55 | 40.45 | 39.55 | 40 | 40 | 0.0 (0.0%) | 4,358 |
| 6 Feb 2012 | INR | 38.8 | 40.05 | 38.8 | 40 | 40 | +1.45 (+3.76%) | 9,139 |
| 3 Feb 2012 | INR | 39.45 | 39.45 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 829 |
| 2 Feb 2012 | INR | 39.3 | 39.3 | 38.4 | 39 | 39 | -0.15 (-0.38%) | 1,391 |
| 1 Feb 2012 | INR | 38.6 | 39.5 | 38.5 | 39.15 | 39.15 | -0.15 (-0.38%) | 4,117 |
| 31 Jan 2012 | INR | 39.4 | 39.9 | 38.6 | 39.3 | 39.3 | +1 (+2.61%) | 1,512 |
| 30 Jan 2012 | INR | 38.6 | 39.45 | 38.3 | 38.3 | 38.3 | -0.8 (-2.05%) | 3,072 |
| 27 Jan 2012 | INR | 40.4 | 40.9 | 38.95 | 39.1 | 39.1 | -0.4 (-1.01%) | 6,257 |
| 25 Jan 2012 | INR | 38 | 40 | 37.1 | 39.5 | 39.5 | +2.25 (+6.04%) | 24,060 |
| 24 Jan 2012 | INR | 37.5 | 37.5 | 37.05 | 37.25 | 37.25 | -0.4 (-1.06%) | 7,236 |
| 23 Jan 2012 | INR | 38.9 | 38.9 | 37.65 | 37.65 | 37.65 | -0.35 (-0.92%) | 475 |
| 20 Jan 2012 | INR | 38.95 | 39 | 38 | 38 | 38 | +0.45 (+1.20%) | 13,847 |
| 19 Jan 2012 | INR | 37.55 | 38 | 37.35 | 37.55 | 37.55 | -0.1 (-0.27%) | 1,537 |
| 18 Jan 2012 | INR | 37.05 | 37.75 | 37.05 | 37.65 | 37.65 | +0.35 (+0.94%) | 231 |
| 17 Jan 2012 | INR | 37.1 | 37.75 | 37 | 37.3 | 37.3 | -0.15 (-0.40%) | 3,619 |
| 16 Jan 2012 | INR | 38.1 | 39.05 | 37.1 | 37.45 | 37.45 | -0.35 (-0.93%) | 1,715 |
| 13 Jan 2012 | INR | 38.05 | 38.5 | 37.55 | 37.8 | 37.8 | -0.45 (-1.18%) | 5,021 |
| 12 Jan 2012 | INR | 39.75 | 39.75 | 38.15 | 38.25 | 38.25 | -1.4 (-3.53%) | 2,662 |
| 11 Jan 2012 | INR | 40.25 | 40.4 | 39 | 39.65 | 39.65 | -1.25 (-3.06%) | 7,022 |
