| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 44.5 | 44.5 | 40.6 | 40.9 | 40.9 | -0.7 (-1.68%) | 33,474 |
| 9 Jan 2012 | INR | 45 | 45 | 41 | 41.6 | 41.6 | -1.9 (-4.37%) | 15,174 |
| 7 Jan 2012 | INR | 47 | 47 | 42.95 | 43.5 | 43.5 | -0.55 (-1.25%) | 12,215 |
| 6 Jan 2012 | INR | 43.4 | 46.5 | 40.5 | 44.05 | 44.05 | +0.45 (+1.03%) | 18,638 |
| 5 Jan 2012 | INR | 40.95 | 43.8 | 39.9 | 43.6 | 43.6 | +7.1 (+19.45%) | 30,254 |
| 4 Jan 2012 | INR | 32 | 36.5 | 31 | 36.5 | 36.5 | +6.05 (+19.87%) | 7,282 |
| 3 Jan 2012 | INR | 30.5 | 30.85 | 30 | 30.45 | 30.45 | +0.5 (+1.67%) | 4,792 |
| 2 Jan 2012 | INR | 30.4 | 30.4 | 29.55 | 29.95 | 29.95 | -0.15 (-0.50%) | 385 |
| 30 Dec 2011 | INR | 29.5 | 30.85 | 29.4 | 30.1 | 30.1 | +0.7 (+2.38%) | 1,814 |
| 29 Dec 2011 | INR | 30 | 30.6 | 29.35 | 29.4 | 29.4 | -1.05 (-3.45%) | 300 |
| 28 Dec 2011 | INR | 30.9 | 30.9 | 29.2 | 30.45 | 30.45 | +1.05 (+3.57%) | 1,970 |
| 27 Dec 2011 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | -0.15 (-0.51%) | 260 |
| 26 Dec 2011 | INR | 30.1 | 30.1 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 219 |
| 23 Dec 2011 | INR | 30.5 | 30.5 | 29.75 | 30 | 30 | +1 (+3.45%) | 118 |
| 22 Dec 2011 | INR | 28.35 | 29.25 | 28.3 | 29 | 29 | +0.25 (+0.87%) | 2,576 |
| 21 Dec 2011 | INR | 30.5 | 30.5 | 28.5 | 28.75 | 28.75 | -0.3 (-1.03%) | 1,071 |
| 20 Dec 2011 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 1,231 |
| 19 Dec 2011 | INR | 29.1 | 30.95 | 29.05 | 29.4 | 29.4 | -0.3 (-1.01%) | 4,755 |
| 16 Dec 2011 | INR | 30.3 | 30.3 | 29.7 | 29.7 | 29.7 | -0.05 (-0.17%) | 546 |
| 15 Dec 2011 | INR | 30.3 | 30.75 | 29.15 | 29.75 | 29.75 | -0.35 (-1.16%) | 2,768 |
| 14 Dec 2011 | INR | 30.5 | 30.5 | 29.7 | 30.1 | 30.1 | -0.25 (-0.82%) | 357 |
| 13 Dec 2011 | INR | 30.8 | 30.8 | 30 | 30.35 | 30.35 | -0.55 (-1.78%) | 2,625 |
| 12 Dec 2011 | INR | 31.5 | 31.5 | 30.15 | 30.9 | 30.9 | -0.05 (-0.16%) | 1,967 |
| 9 Dec 2011 | INR | 31.45 | 31.45 | 30.55 | 30.95 | 30.95 | +0.1 (+0.32%) | 511 |
| 8 Dec 2011 | INR | 30.8 | 30.85 | 30.8 | 30.85 | 30.85 | -0.25 (-0.80%) | 464 |
| 7 Dec 2011 | INR | 31.1 | 31.9 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 231 |
| 5 Dec 2011 | INR | 31.9 | 32.45 | 31.5 | 31.5 | 31.5 | +0.65 (+2.11%) | 1,041 |
| 2 Dec 2011 | INR | 31.75 | 31.75 | 30.8 | 30.85 | 30.85 | -0.25 (-0.80%) | 421 |
| 1 Dec 2011 | INR | 31.1 | 31.15 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 140 |
| 30 Nov 2011 | INR | 31.75 | 31.75 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 1,106 |
