| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 31.7 | 31.7 | 30.75 | 31.5 | 31.5 | +0.05 (+0.16%) | 881 |
| 28 Nov 2011 | INR | 31.4 | 31.95 | 30.65 | 31.45 | 31.45 | +0.6 (+1.94%) | 1,418 |
| 25 Nov 2011 | INR | 31.7 | 31.7 | 30.7 | 30.85 | 30.85 | -0.3 (-0.96%) | 981 |
| 24 Nov 2011 | INR | 30 | 31.9 | 29.55 | 31.15 | 31.15 | +0.65 (+2.13%) | 1,281 |
| 23 Nov 2011 | INR | 31 | 31 | 29.35 | 30.5 | 30.5 | -0.3 (-0.97%) | 2,108 |
| 22 Nov 2011 | INR | 31.25 | 31.25 | 30.35 | 30.8 | 30.8 | +0.3 (+0.98%) | 615 |
| 21 Nov 2011 | INR | 31.6 | 31.6 | 30.2 | 30.5 | 30.5 | -0.3 (-0.97%) | 1,739 |
| 18 Nov 2011 | INR | 29.85 | 31.4 | 29.8 | 30.8 | 30.8 | +0.55 (+1.82%) | 6,358 |
| 17 Nov 2011 | INR | 30.55 | 30.7 | 30.05 | 30.25 | 30.25 | -0.85 (-2.73%) | 3,765 |
| 16 Nov 2011 | INR | 31.1 | 32 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 1,336 |
| 15 Nov 2011 | INR | 32.1 | 32.1 | 31.5 | 31.6 | 31.6 | -0.95 (-2.92%) | 828 |
| 14 Nov 2011 | INR | 31.65 | 32.95 | 31.65 | 32.55 | 32.55 | +0.8 (+2.52%) | 3,280 |
| 11 Nov 2011 | INR | 32.6 | 32.9 | 31.75 | 31.75 | 31.75 | -0.5 (-1.55%) | 1,061 |
| 9 Nov 2011 | INR | 32 | 32.45 | 31.4 | 32.25 | 32.25 | +0.9 (+2.87%) | 6,574 |
| 8 Nov 2011 | INR | 31.1 | 31.85 | 30.15 | 31.35 | 31.35 | +0.75 (+2.45%) | 6,309 |
| 4 Nov 2011 | INR | 31.25 | 31.25 | 30.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 3,121 |
| 3 Nov 2011 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.4 (+1.31%) | 490 |
| 2 Nov 2011 | INR | 31.5 | 31.5 | 30.6 | 30.6 | 30.6 | -0.55 (-1.77%) | 2,001 |
| 1 Nov 2011 | INR | 31 | 31.5 | 30.35 | 31.15 | 31.15 | +0.45 (+1.47%) | 1,659 |
| 31 Oct 2011 | INR | 31.8 | 31.8 | 30.7 | 30.7 | 30.7 | -0.5 (-1.60%) | 115 |
| 28 Oct 2011 | INR | 31.25 | 31.25 | 30.6 | 31.2 | 31.2 | -0.2 (-0.64%) | 784 |
| 26 Oct 2011 | INR | 31.4 | 31.45 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 866 |
| 25 Oct 2011 | INR | 30.5 | 31.4 | 30.25 | 31 | 31 | 0.0 (0.0%) | 1,003 |
| 24 Oct 2011 | INR | 31.85 | 31.85 | 31 | 31 | 31 | 0.0 (0.0%) | 426 |
| 21 Oct 2011 | INR | 31.85 | 31.85 | 31 | 31 | 31 | +0.45 (+1.47%) | 94 |
| 20 Oct 2011 | INR | 31 | 31 | 30.55 | 30.55 | 30.55 | -0.1 (-0.33%) | 2 |
| 19 Oct 2011 | INR | 31.9 | 31.9 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 657 |
| 18 Oct 2011 | INR | 30.9 | 31 | 30.3 | 31 | 31 | +0.7 (+2.31%) | 1,989 |
| 17 Oct 2011 | INR | 31.4 | 31.4 | 30.2 | 30.3 | 30.3 | -0.65 (-2.10%) | 200 |
| 14 Oct 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.45 (+1.48%) | 1 |
