| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 30.9 | 30.9 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 2 |
| 12 Oct 2011 | INR | 30.9 | 30.9 | 30.15 | 30.8 | 30.8 | -0.05 (-0.16%) | 403 |
| 11 Oct 2011 | INR | 30.5 | 31 | 30 | 30.85 | 30.85 | +0.6 (+1.98%) | 2,481 |
| 10 Oct 2011 | INR | 30.5 | 30.95 | 29.6 | 30.25 | 30.25 | -0.5 (-1.63%) | 514 |
| 7 Oct 2011 | INR | 31.5 | 31.5 | 29.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 3,304 |
| 5 Oct 2011 | INR | 30.5 | 30.5 | 30.25 | 30.25 | 30.25 | +0.55 (+1.85%) | 1,863 |
| 4 Oct 2011 | INR | 29.5 | 30.4 | 29.5 | 29.7 | 29.7 | +0.15 (+0.51%) | 5,453 |
| 3 Oct 2011 | INR | 30.2 | 30.2 | 29.55 | 29.55 | 29.55 | -0.9 (-2.96%) | 2,410 |
| 30 Sep 2011 | INR | 32.5 | 32.5 | 30.25 | 30.45 | 30.45 | -1.4 (-4.40%) | 3,194 |
| 29 Sep 2011 | INR | 32.5 | 32.7 | 31.75 | 31.85 | 31.85 | -1.1 (-3.34%) | 4,254 |
| 28 Sep 2011 | INR | 32.8 | 32.95 | 32 | 32.95 | 32.95 | +0.45 (+1.38%) | 162 |
| 27 Sep 2011 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,230 |
| 26 Sep 2011 | INR | 32 | 32.85 | 31.5 | 32 | 32 | +0.1 (+0.31%) | 653 |
| 23 Sep 2011 | INR | 31.1 | 32 | 31.05 | 31.9 | 31.9 | +0.15 (+0.47%) | 1,121 |
| 22 Sep 2011 | INR | 32.5 | 32.7 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 1,851 |
| 21 Sep 2011 | INR | 32.5 | 32.95 | 31.75 | 31.75 | 31.75 | -0.4 (-1.24%) | 203 |
| 20 Sep 2011 | INR | 32.4 | 32.8 | 32.1 | 32.15 | 32.15 | -0.25 (-0.77%) | 416 |
| 19 Sep 2011 | INR | 33 | 33 | 32.1 | 32.4 | 32.4 | -0.25 (-0.77%) | 5 |
| 16 Sep 2011 | INR | 33.95 | 33.95 | 32.2 | 32.65 | 32.65 | -0.35 (-1.06%) | 2,331 |
| 15 Sep 2011 | INR | 32.65 | 34 | 32.6 | 33 | 33 | -1 (-2.94%) | 976 |
| 14 Sep 2011 | INR | 34 | 34 | 34 | 34 | 34 | +0.85 (+2.56%) | 100 |
| 13 Sep 2011 | INR | 32.4 | 34.45 | 32.4 | 33.15 | 33.15 | +0.45 (+1.38%) | 279 |
| 12 Sep 2011 | INR | 33.8 | 33.8 | 32.7 | 32.7 | 32.7 | -1.3 (-3.82%) | 350 |
| 9 Sep 2011 | INR | 33 | 34.35 | 33 | 34 | 34 | +1.5 (+4.62%) | 905 |
| 8 Sep 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 20 |
| 7 Sep 2011 | INR | 33.5 | 34.75 | 32.25 | 33 | 33 | +0.7 (+2.17%) | 3,138 |
| 6 Sep 2011 | INR | 32.5 | 33 | 32.25 | 32.3 | 32.3 | +0.2 (+0.62%) | 3,084 |
| 5 Sep 2011 | INR | 33.45 | 33.45 | 32.1 | 32.1 | 32.1 | -1.05 (-3.17%) | 51 |
| 2 Sep 2011 | INR | 32.95 | 33.7 | 32.1 | 33.15 | 33.15 | +0.7 (+2.16%) | 1,475 |
| 30 Aug 2011 | INR | 34 | 34 | 32.2 | 32.45 | 32.45 | -0.55 (-1.67%) | 396 |
