| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 32.95 | 33 | 31.85 | 33 | 33 | +0.9 (+2.80%) | 119 |
| 26 Aug 2011 | INR | 34 | 34 | 32.05 | 32.1 | 32.1 | -2.15 (-6.28%) | 1,107 |
| 25 Aug 2011 | INR | 33.25 | 34.25 | 33.25 | 34.25 | 34.25 | +1.3 (+3.95%) | 1,831 |
| 24 Aug 2011 | INR | 33 | 33 | 32.15 | 32.95 | 32.95 | +0.55 (+1.70%) | 1,494 |
| 23 Aug 2011 | INR | 31.55 | 33.95 | 31.55 | 32.4 | 32.4 | +0.6 (+1.89%) | 1,040 |
| 22 Aug 2011 | INR | 31.05 | 33 | 31.05 | 31.8 | 31.8 | -0.2 (-0.63%) | 285 |
| 19 Aug 2011 | INR | 30.35 | 33.7 | 30.35 | 32 | 32 | -0.1 (-0.31%) | 658 |
| 18 Aug 2011 | INR | 33.05 | 34.5 | 32 | 32.1 | 32.1 | -1.65 (-4.89%) | 915 |
| 17 Aug 2011 | INR | 33.9 | 33.9 | 33.05 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,723 |
| 16 Aug 2011 | INR | 34.95 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 1,205 |
| 12 Aug 2011 | INR | 35.5 | 35.5 | 34.1 | 34.5 | 34.5 | -0.15 (-0.43%) | 308 |
| 11 Aug 2011 | INR | 36 | 36 | 34.5 | 34.65 | 34.65 | -0.85 (-2.39%) | 481 |
| 10 Aug 2011 | INR | 34 | 35.95 | 34 | 35.5 | 35.5 | +1.4 (+4.11%) | 421 |
| 9 Aug 2011 | INR | 35.05 | 35.05 | 34.05 | 34.1 | 34.1 | -1.55 (-4.35%) | 1,848 |
| 8 Aug 2011 | INR | 35.5 | 36.4 | 35.5 | 35.65 | 35.65 | +0.15 (+0.42%) | 3,175 |
| 5 Aug 2011 | INR | 36.05 | 36.05 | 35.4 | 35.5 | 35.5 | -1.95 (-5.21%) | 3,584 |
| 4 Aug 2011 | INR | 37.25 | 37.45 | 36.75 | 37.45 | 37.45 | 0.0 (0.0%) | 1,214 |
| 3 Aug 2011 | INR | 37.85 | 37.85 | 36.35 | 37.45 | 37.45 | -0.05 (-0.13%) | 353 |
| 2 Aug 2011 | INR | 37.05 | 37.6 | 36.8 | 37.5 | 37.5 | +0.45 (+1.21%) | 2,361 |
| 1 Aug 2011 | INR | 38.35 | 38.35 | 36.85 | 37.05 | 37.05 | -0.1 (-0.27%) | 1,303 |
| 29 Jul 2011 | INR | 38 | 38 | 37.15 | 37.15 | 37.15 | -0.55 (-1.46%) | 5,019 |
| 28 Jul 2011 | INR | 37.2 | 37.7 | 36.7 | 37.7 | 37.7 | +0.4 (+1.07%) | 2,051 |
| 27 Jul 2011 | INR | 38.35 | 38.35 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 383 |
| 26 Jul 2011 | INR | 38 | 38 | 37.35 | 37.35 | 37.35 | -0.3 (-0.80%) | 274 |
| 25 Jul 2011 | INR | 38.25 | 38.5 | 37.55 | 37.65 | 37.65 | -0.05 (-0.13%) | 2,237 |
| 22 Jul 2011 | INR | 38 | 38 | 37.15 | 37.7 | 37.7 | +0.15 (+0.40%) | 439 |
| 21 Jul 2011 | INR | 38 | 38.25 | 37.1 | 37.55 | 37.55 | -0.05 (-0.13%) | 1,550 |
| 20 Jul 2011 | INR | 38.65 | 38.65 | 37.1 | 37.6 | 37.6 | -0.6 (-1.57%) | 1,030 |
| 19 Jul 2011 | INR | 38.35 | 38.35 | 36.85 | 38.2 | 38.2 | +0.25 (+0.66%) | 4,280 |
| 18 Jul 2011 | INR | 36.1 | 38.3 | 36.1 | 37.95 | 37.95 | -0.35 (-0.91%) | 536 |
