| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.6 (+4.36%) | 1 |
| 14 Jul 2011 | INR | 36.25 | 36.95 | 36.25 | 36.7 | 36.7 | +0.05 (+0.14%) | 730 |
| 13 Jul 2011 | INR | 37.5 | 37.95 | 36.6 | 36.65 | 36.65 | -0.8 (-2.14%) | 1,222 |
| 12 Jul 2011 | INR | 38.45 | 38.45 | 37 | 37.45 | 37.45 | +0.35 (+0.94%) | 1,403 |
| 11 Jul 2011 | INR | 37.8 | 37.8 | 36.5 | 37.1 | 37.1 | +0.1 (+0.27%) | 1,252 |
| 8 Jul 2011 | INR | 38.55 | 38.55 | 36.8 | 37 | 37 | -1.2 (-3.14%) | 2,351 |
| 7 Jul 2011 | INR | 37.05 | 38.35 | 37.05 | 38.2 | 38.2 | +0.35 (+0.92%) | 659 |
| 6 Jul 2011 | INR | 38.35 | 38.35 | 36.1 | 37.85 | 37.85 | +1.85 (+5.14%) | 3,378 |
| 5 Jul 2011 | INR | 36.85 | 36.85 | 35.05 | 36 | 36 | +0.1 (+0.28%) | 1,179 |
| 4 Jul 2011 | INR | 36.25 | 38.45 | 34.25 | 35.9 | 35.9 | -0.15 (-0.42%) | 4,294 |
| 1 Jul 2011 | INR | 39.35 | 39.35 | 35.75 | 36.05 | 36.05 | -1.9 (-5.01%) | 11,750 |
| 30 Jun 2011 | INR | 40 | 40 | 37.85 | 37.95 | 37.95 | -1.85 (-4.65%) | 2,151 |
| 29 Jun 2011 | INR | 39 | 40 | 38.05 | 39.8 | 39.8 | +2.1 (+5.57%) | 3,197 |
| 28 Jun 2011 | INR | 39.8 | 39.8 | 37.45 | 37.7 | 37.7 | -0.9 (-2.33%) | 1,062 |
| 27 Jun 2011 | INR | 40.2 | 40.85 | 38 | 38.6 | 38.6 | -1.9 (-4.69%) | 103,735 |
| 24 Jun 2011 | INR | 41.45 | 41.45 | 40.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,123 |
| 23 Jun 2011 | INR | 40 | 41.4 | 38.55 | 40 | 40 | 0.0 (0.0%) | 4,032 |
| 22 Jun 2011 | INR | 40.95 | 40.95 | 39.35 | 40 | 40 | -0.1 (-0.25%) | 105,782 |
| 21 Jun 2011 | INR | 41.1 | 41.5 | 40 | 40.1 | 40.1 | -0.2 (-0.50%) | 94,976 |
| 20 Jun 2011 | INR | 40.25 | 41.25 | 40 | 40.3 | 40.3 | -0.1 (-0.25%) | 8,874 |
| 17 Jun 2011 | INR | 40.4 | 41.45 | 40.25 | 40.4 | 40.4 | -0.15 (-0.37%) | 777 |
| 16 Jun 2011 | INR | 40.3 | 41.75 | 40.3 | 40.55 | 40.55 | -0.25 (-0.61%) | 1,414 |
| 15 Jun 2011 | INR | 42.35 | 42.35 | 40.25 | 40.8 | 40.8 | -0.25 (-0.61%) | 1,803 |
| 14 Jun 2011 | INR | 42 | 42 | 41 | 41.05 | 41.05 | -0.7 (-1.68%) | 27 |
| 13 Jun 2011 | INR | 42.5 | 43.4 | 41.5 | 41.75 | 41.75 | -0.4 (-0.95%) | 4,275 |
| 10 Jun 2011 | INR | 40.9 | 44.05 | 40.1 | 42.15 | 42.15 | +2.1 (+5.24%) | 109,461 |
| 9 Jun 2011 | INR | 40 | 40.45 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,282 |
| 8 Jun 2011 | INR | 41.35 | 41.35 | 39 | 40 | 40 | -0.05 (-0.12%) | 7,488 |
| 7 Jun 2011 | INR | 40.85 | 40.85 | 40 | 40.05 | 40.05 | -0.2 (-0.50%) | 1,515 |
| 6 Jun 2011 | INR | 41 | 41 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 765 |
