| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 46.8 | 46.8 | 44.4 | 45.95 | 45.95 | +0.75 (+1.66%) | 2,885 |
| 20 Apr 2011 | INR | 45.15 | 45.45 | 44.9 | 45.2 | 45.2 | +0.5 (+1.12%) | 14,401 |
| 19 Apr 2011 | INR | 44.05 | 46.6 | 44 | 44.7 | 44.7 | -0.8 (-1.76%) | 2,122 |
| 18 Apr 2011 | INR | 45.7 | 46.9 | 44.6 | 45.5 | 45.5 | -0.9 (-1.94%) | 713,976 |
| 15 Apr 2011 | INR | 46.5 | 50.85 | 43.8 | 46.4 | 46.4 | -0.2 (-0.43%) | 57,149 |
| 13 Apr 2011 | INR | 41 | 46.7 | 40.3 | 46.6 | 46.6 | +7.65 (+19.64%) | 1,084,623 |
| 11 Apr 2011 | INR | 43.6 | 43.6 | 38 | 38.95 | 38.95 | -0.95 (-2.38%) | 1,132 |
| 8 Apr 2011 | INR | 41.5 | 42.4 | 39.9 | 39.9 | 39.9 | -0.2 (-0.50%) | 716 |
| 7 Apr 2011 | INR | 40.5 | 41.6 | 40 | 40.1 | 40.1 | -0.6 (-1.47%) | 2,652 |
| 6 Apr 2011 | INR | 40.5 | 41 | 39.6 | 40.7 | 40.7 | +1 (+2.52%) | 553 |
| 5 Apr 2011 | INR | 39.55 | 41 | 39.55 | 39.7 | 39.7 | -0.45 (-1.12%) | 1,912 |
| 4 Apr 2011 | INR | 40.1 | 41.35 | 38.45 | 40.15 | 40.15 | +0.7 (+1.77%) | 2,889 |
| 1 Apr 2011 | INR | 39.85 | 40 | 38.4 | 39.45 | 39.45 | +1.1 (+2.87%) | 1,218 |
| 31 Mar 2011 | INR | 36.1 | 39 | 36.1 | 38.35 | 38.35 | +1 (+2.68%) | 3,950 |
| 30 Mar 2011 | INR | 37.9 | 37.9 | 36.45 | 37.35 | 37.35 | +0.15 (+0.40%) | 2,324 |
| 29 Mar 2011 | INR | 38.75 | 38.85 | 36.1 | 37.2 | 37.2 | -0.65 (-1.72%) | 18,609 |
| 28 Mar 2011 | INR | 38.9 | 39 | 36.9 | 37.85 | 37.85 | -1 (-2.57%) | 8,102 |
| 25 Mar 2011 | INR | 38.5 | 39.95 | 37.2 | 38.85 | 38.85 | +0.4 (+1.04%) | 8,516 |
| 24 Mar 2011 | INR | 36.5 | 39 | 36.5 | 38.45 | 38.45 | +1.65 (+4.48%) | 16,211 |
| 23 Mar 2011 | INR | 40.35 | 40.35 | 35.85 | 36.8 | 36.8 | -0.2 (-0.54%) | 4,217 |
| 22 Mar 2011 | INR | 39.9 | 39.9 | 36.9 | 37 | 37 | -1.6 (-4.15%) | 6,877 |
| 21 Mar 2011 | INR | 38.25 | 39.7 | 37.25 | 38.6 | 38.6 | -0.05 (-0.13%) | 7,691 |
| 18 Mar 2011 | INR | 41.4 | 41.4 | 36 | 38.65 | 38.65 | -0.65 (-1.65%) | 13,547 |
| 17 Mar 2011 | INR | 40.5 | 40.5 | 39 | 39.3 | 39.3 | -0.2 (-0.51%) | 1,171 |
| 16 Mar 2011 | INR | 41.45 | 41.45 | 39.4 | 39.5 | 39.5 | -0.8 (-1.99%) | 1,382 |
| 15 Mar 2011 | INR | 40.25 | 40.65 | 40.25 | 40.3 | 40.3 | +0.45 (+1.13%) | 401 |
| 14 Mar 2011 | INR | 39 | 40.8 | 39 | 39.85 | 39.85 | +0.35 (+0.89%) | 5,653 |
| 11 Mar 2011 | INR | 41.5 | 41.5 | 39.5 | 39.5 | 39.5 | -0.75 (-1.86%) | 3,192 |
| 10 Mar 2011 | INR | 39.3 | 41.4 | 39.3 | 40.25 | 40.25 | -1.25 (-3.01%) | 2,189 |
| 9 Mar 2011 | INR | 41.5 | 41.6 | 40.05 | 41.5 | 41.5 | +0.55 (+1.34%) | 211 |
