| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 38.6 | 41.45 | 38.1 | 40.95 | 40.95 | +0.95 (+2.38%) | 4,549 |
| 7 Mar 2011 | INR | 40.5 | 43.55 | 39.15 | 40 | 40 | -0.2 (-0.50%) | 1,457 |
| 4 Mar 2011 | INR | 42.25 | 42.25 | 39.6 | 40.2 | 40.2 | -1.3 (-3.13%) | 15,202 |
| 3 Mar 2011 | INR | 39.75 | 42.15 | 38.85 | 41.5 | 41.5 | +1.5 (+3.75%) | 48,715 |
| 1 Mar 2011 | INR | 40 | 40.45 | 38.4 | 40 | 40 | -0.95 (-2.32%) | 1,334 |
| 28 Feb 2011 | INR | 38 | 41 | 38 | 40.95 | 40.95 | +1.85 (+4.73%) | 4,509 |
| 25 Feb 2011 | INR | 41.5 | 43.5 | 38.55 | 39.1 | 39.1 | -2.25 (-5.44%) | 2,699 |
| 24 Feb 2011 | INR | 44.5 | 44.95 | 40 | 41.35 | 41.35 | -3.65 (-8.11%) | 3,700 |
| 23 Feb 2011 | INR | 44.9 | 45 | 43.25 | 45 | 45 | 0.0 (0.0%) | 2,930 |
| 22 Feb 2011 | INR | 42.05 | 46.45 | 42.05 | 45 | 45 | +1.25 (+2.86%) | 1,739 |
| 21 Feb 2011 | INR | 44.5 | 44.8 | 42 | 43.75 | 43.75 | +1.2 (+2.82%) | 3,517 |
| 18 Feb 2011 | INR | 46 | 46 | 42.5 | 42.55 | 42.55 | -2.05 (-4.60%) | 541 |
| 17 Feb 2011 | INR | 42.5 | 44.7 | 41.65 | 44.6 | 44.6 | -0.3 (-0.67%) | 2,447 |
| 16 Feb 2011 | INR | 46 | 46.75 | 43 | 44.9 | 44.9 | -0.7 (-1.54%) | 1,695 |
| 15 Feb 2011 | INR | 45 | 46.2 | 44.3 | 45.6 | 45.6 | +1.05 (+2.36%) | 3,405 |
| 14 Feb 2011 | INR | 37.65 | 45.4 | 37.65 | 44.55 | 44.55 | +5.6 (+14.38%) | 16,495 |
| 11 Feb 2011 | INR | 39.9 | 41 | 36.5 | 38.95 | 38.95 | -1.15 (-2.87%) | 15,316 |
| 10 Feb 2011 | INR | 43 | 43 | 39.05 | 40.1 | 40.1 | -2.4 (-5.65%) | 7,016 |
| 9 Feb 2011 | INR | 42.1 | 44.3 | 42.1 | 42.5 | 42.5 | -0.75 (-1.73%) | 3,142 |
| 8 Feb 2011 | INR | 45.5 | 45.5 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 2,427 |
| 7 Feb 2011 | INR | 46.1 | 46.1 | 44 | 44 | 44 | -0.5 (-1.12%) | 9,067 |
| 4 Feb 2011 | INR | 46.1 | 46.15 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 5,266 |
| 3 Feb 2011 | INR | 43.4 | 45 | 43.4 | 44.5 | 44.5 | -0.25 (-0.56%) | 101 |
| 2 Feb 2011 | INR | 47.4 | 47.8 | 44.75 | 44.75 | 44.75 | -0.8 (-1.76%) | 11,926 |
| 1 Feb 2011 | INR | 43.1 | 51 | 43.1 | 45.55 | 45.55 | -0.55 (-1.19%) | 9,791 |
| 31 Jan 2011 | INR | 49 | 49 | 46.1 | 46.1 | 46.1 | -0.15 (-0.32%) | 1,711 |
| 28 Jan 2011 | INR | 45.6 | 48.75 | 45.6 | 46.25 | 46.25 | -1.6 (-3.34%) | 5,860 |
| 27 Jan 2011 | INR | 49.9 | 53.75 | 47.2 | 47.85 | 47.85 | -0.75 (-1.54%) | 265 |
| 25 Jan 2011 | INR | 49.5 | 49.8 | 47.25 | 48.6 | 48.6 | +0.7 (+1.46%) | 448 |
| 24 Jan 2011 | INR | 49.8 | 49.8 | 47.85 | 47.9 | 47.9 | -0.7 (-1.44%) | 3,247 |
