| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.05 (+0.10%) | 1 |
| 20 Jan 2011 | INR | 48 | 49.45 | 46.75 | 48.55 | 48.55 | -0.45 (-0.92%) | 933 |
| 19 Jan 2011 | INR | 50 | 50 | 48.5 | 49 | 49 | 0.0 (0.0%) | 406 |
| 18 Jan 2011 | INR | 48 | 49.5 | 48 | 49 | 49 | +1 (+2.08%) | 1,364 |
| 17 Jan 2011 | INR | 50.35 | 50.35 | 47.85 | 48 | 48 | -2 (-4%) | 2,421 |
| 14 Jan 2011 | INR | 49.75 | 51.55 | 49.35 | 50 | 50 | -0.25 (-0.50%) | 832 |
| 13 Jan 2011 | INR | 50.65 | 51.6 | 49.65 | 50.25 | 50.25 | -0.75 (-1.47%) | 22,770 |
| 12 Jan 2011 | INR | 53.7 | 53.7 | 50.8 | 51 | 51 | -0.3 (-0.58%) | 6,979 |
| 11 Jan 2011 | INR | 51.5 | 53.05 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 2,585 |
| 10 Jan 2011 | INR | 52.85 | 52.85 | 50.35 | 51.3 | 51.3 | -0.9 (-1.72%) | 2,457 |
| 7 Jan 2011 | INR | 53.85 | 53.85 | 52.1 | 52.2 | 52.2 | -1.1 (-2.06%) | 973 |
| 6 Jan 2011 | INR | 52.1 | 54.55 | 52.1 | 53.3 | 53.3 | +0.35 (+0.66%) | 4,097 |
| 5 Jan 2011 | INR | 53.95 | 53.95 | 52 | 52.95 | 52.95 | -0.15 (-0.28%) | 352 |
| 4 Jan 2011 | INR | 51.8 | 53.35 | 51.6 | 53.1 | 53.1 | +1.2 (+2.31%) | 1,075 |
| 3 Jan 2011 | INR | 52.8 | 52.8 | 51.9 | 51.9 | 51.9 | -0.45 (-0.86%) | 520 |
| 31 Dec 2010 | INR | 52.5 | 54 | 51.2 | 52.35 | 52.35 | +0.55 (+1.06%) | 651 |
| 30 Dec 2010 | INR | 51.65 | 52.45 | 51.4 | 51.8 | 51.8 | -0.55 (-1.05%) | 3,662 |
| 29 Dec 2010 | INR | 53.5 | 56.9 | 52.25 | 52.35 | 52.35 | -0.1 (-0.19%) | 2,163 |
| 28 Dec 2010 | INR | 52.5 | 52.85 | 51.5 | 52.45 | 52.45 | +0.25 (+0.48%) | 5,705 |
| 27 Dec 2010 | INR | 53 | 53 | 52.15 | 52.2 | 52.2 | -1.3 (-2.43%) | 404 |
| 24 Dec 2010 | INR | 52.5 | 53.5 | 52 | 53.5 | 53.5 | +1.1 (+2.10%) | 890 |
| 23 Dec 2010 | INR | 53 | 53 | 52.25 | 52.4 | 52.4 | -1.45 (-2.69%) | 301 |
| 22 Dec 2010 | INR | 52.5 | 53.95 | 51.55 | 53.85 | 53.85 | +1.1 (+2.09%) | 2,213 |
| 21 Dec 2010 | INR | 52.5 | 53 | 51.55 | 52.75 | 52.75 | +1 (+1.93%) | 34 |
| 20 Dec 2010 | INR | 52.5 | 53 | 50.85 | 51.75 | 51.75 | +0.2 (+0.39%) | 10,477 |
| 16 Dec 2010 | INR | 51.5 | 54 | 49.5 | 51.55 | 51.55 | +0.05 (+0.10%) | 1,930 |
| 15 Dec 2010 | INR | 51.5 | 51.5 | 50.7 | 51.5 | 51.5 | +0.3 (+0.59%) | 920 |
| 14 Dec 2010 | INR | 51.5 | 53 | 51 | 51.2 | 51.2 | -0.75 (-1.44%) | 1,640 |
| 13 Dec 2010 | INR | 49.45 | 52 | 49.45 | 51.95 | 51.95 | +2.5 (+5.06%) | 1,671 |
| 10 Dec 2010 | INR | 49.75 | 52 | 49.25 | 49.45 | 49.45 | -2.35 (-4.54%) | 9,348 |
