| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 53.75 | 53.75 | 50.25 | 51.8 | 51.8 | 0.0 (0.0%) | 17,090 |
| 8 Dec 2010 | INR | 53.45 | 53.45 | 51.6 | 51.8 | 51.8 | -1.35 (-2.54%) | 280 |
| 7 Dec 2010 | INR | 53.5 | 55 | 53.1 | 53.15 | 53.15 | -1.05 (-1.94%) | 2,982 |
| 6 Dec 2010 | INR | 55 | 55.35 | 54.2 | 54.2 | 54.2 | -1.15 (-2.08%) | 8,837 |
| 3 Dec 2010 | INR | 57.4 | 57.4 | 55.1 | 55.35 | 55.35 | -2.05 (-3.57%) | 1,293 |
| 2 Dec 2010 | INR | 55.1 | 57.5 | 55 | 57.4 | 57.4 | +2.4 (+4.36%) | 87,478 |
| 1 Dec 2010 | INR | 55.5 | 56.3 | 55 | 55 | 55 | -1 (-1.79%) | 3,450 |
| 30 Nov 2010 | INR | 53.5 | 56.25 | 52.5 | 56 | 56 | +2.65 (+4.97%) | 5,780 |
| 29 Nov 2010 | INR | 53.5 | 55.5 | 52 | 53.35 | 53.35 | +0.35 (+0.66%) | 6,372 |
| 26 Nov 2010 | INR | 56.5 | 58 | 45 | 53 | 53 | -3.15 (-5.61%) | 8,659 |
| 25 Nov 2010 | INR | 58.4 | 58.4 | 55.55 | 56.15 | 56.15 | -0.9 (-1.58%) | 2,295 |
| 24 Nov 2010 | INR | 58.2 | 58.2 | 56.15 | 57.05 | 57.05 | -0.1 (-0.17%) | 10,145 |
| 23 Nov 2010 | INR | 59.5 | 59.6 | 57 | 57.15 | 57.15 | -2.25 (-3.79%) | 6,164 |
| 22 Nov 2010 | INR | 59.5 | 59.6 | 57.15 | 59.4 | 59.4 | +0.4 (+0.68%) | 5,806 |
| 19 Nov 2010 | INR | 58.05 | 59.15 | 58 | 59 | 59 | +0.2 (+0.34%) | 6,904 |
| 18 Nov 2010 | INR | 60.5 | 60.5 | 58.1 | 58.8 | 58.8 | -0.75 (-1.26%) | 4,095 |
| 16 Nov 2010 | INR | 61.5 | 61.8 | 59 | 59.55 | 59.55 | -2.25 (-3.64%) | 6,171 |
| 15 Nov 2010 | INR | 62 | 62.25 | 60.55 | 61.8 | 61.8 | +0.6 (+0.98%) | 7,436 |
| 12 Nov 2010 | INR | 61.1 | 62.4 | 60.1 | 61.2 | 61.2 | +0.05 (+0.08%) | 18,960 |
| 11 Nov 2010 | INR | 62.2 | 62.25 | 61.15 | 61.15 | 61.15 | -1.25 (-2.00%) | 3,136 |
| 10 Nov 2010 | INR | 61.5 | 63 | 61.1 | 62.4 | 62.4 | +0.75 (+1.22%) | 3,644 |
| 9 Nov 2010 | INR | 60.65 | 62.3 | 60.6 | 61.65 | 61.65 | +0.9 (+1.48%) | 4,160 |
| 8 Nov 2010 | INR | 62.25 | 62.25 | 60.3 | 60.75 | 60.75 | -1.2 (-1.94%) | 2,087 |
| 5 Nov 2010 | INR | 62 | 62 | 61.95 | 61.95 | 61.95 | +1.15 (+1.89%) | 501 |
| 4 Nov 2010 | INR | 61.5 | 62.3 | 60.7 | 60.8 | 60.8 | -0.2 (-0.33%) | 1,674 |
| 3 Nov 2010 | INR | 61.1 | 62.45 | 60.6 | 61 | 61 | -0.2 (-0.33%) | 7,299 |
| 2 Nov 2010 | INR | 61.2 | 61.95 | 60.75 | 61.2 | 61.2 | +0.05 (+0.08%) | 2,724 |
| 1 Nov 2010 | INR | 63 | 63.85 | 61.15 | 61.15 | 61.15 | -0.8 (-1.29%) | 512 |
| 29 Oct 2010 | INR | 62 | 63.3 | 61.1 | 61.95 | 61.95 | -0.55 (-0.88%) | 3,584 |
| 28 Oct 2010 | INR | 63 | 63.45 | 62.2 | 62.5 | 62.5 | -0.05 (-0.08%) | 4,368 |
