| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 62.7 | 64.45 | 62 | 62.55 | 62.55 | -0.85 (-1.34%) | 11,044 |
| 26 Oct 2010 | INR | 62.25 | 64.45 | 62.25 | 63.4 | 63.4 | -0.35 (-0.55%) | 1,311 |
| 25 Oct 2010 | INR | 63 | 64.95 | 62.35 | 63.75 | 63.75 | +1.05 (+1.67%) | 7,578 |
| 22 Oct 2010 | INR | 64 | 64 | 62.25 | 62.7 | 62.7 | -1.3 (-2.03%) | 2,162 |
| 21 Oct 2010 | INR | 63.5 | 64.35 | 62.55 | 64 | 64 | +0.35 (+0.55%) | 2,377 |
| 20 Oct 2010 | INR | 63.5 | 63.8 | 62.25 | 63.65 | 63.65 | +0.4 (+0.63%) | 2,600 |
| 19 Oct 2010 | INR | 63 | 64 | 62.5 | 63.25 | 63.25 | +0.25 (+0.40%) | 2,001 |
| 18 Oct 2010 | INR | 62.5 | 63.5 | 62.2 | 63 | 63 | +0.3 (+0.48%) | 1,009 |
| 15 Oct 2010 | INR | 63 | 63.85 | 62.1 | 62.7 | 62.7 | -0.65 (-1.03%) | 5,713 |
| 14 Oct 2010 | INR | 63.5 | 64.4 | 62.9 | 63.35 | 63.35 | +0.25 (+0.40%) | 5,508 |
| 13 Oct 2010 | INR | 65 | 65 | 62.2 | 63.1 | 63.1 | -0.55 (-0.86%) | 8,362 |
| 12 Oct 2010 | INR | 75.2 | 75.2 | 63.6 | 63.65 | 63.65 | -1.15 (-1.77%) | 6,857 |
| 11 Oct 2010 | INR | 65.8 | 65.8 | 64.65 | 64.8 | 64.8 | -0.3 (-0.46%) | 5,443 |
| 8 Oct 2010 | INR | 74 | 74 | 63.75 | 65.1 | 65.1 | +0.75 (+1.17%) | 2,628 |
| 7 Oct 2010 | INR | 64.1 | 65.6 | 64.1 | 64.35 | 64.35 | -0.15 (-0.23%) | 3,981 |
| 6 Oct 2010 | INR | 64.5 | 65.65 | 64.25 | 64.5 | 64.5 | +0.2 (+0.31%) | 10,203 |
| 5 Oct 2010 | INR | 71 | 71 | 64 | 64.3 | 64.3 | -0.25 (-0.39%) | 7,559 |
| 4 Oct 2010 | INR | 69 | 69 | 64.5 | 64.55 | 64.55 | -0.75 (-1.15%) | 6,739 |
| 1 Oct 2010 | INR | 64.05 | 65.85 | 64.05 | 65.3 | 65.3 | +0.7 (+1.08%) | 3,887 |
| 30 Sep 2010 | INR | 65.1 | 65.5 | 64.55 | 64.6 | 64.6 | -0.45 (-0.69%) | 2,608 |
| 29 Sep 2010 | INR | 65.5 | 66.35 | 63.7 | 65.05 | 65.05 | +0.95 (+1.48%) | 16,971 |
| 28 Sep 2010 | INR | 65.05 | 65.9 | 64.05 | 64.1 | 64.1 | -1.4 (-2.14%) | 5,564 |
| 27 Sep 2010 | INR | 65.25 | 66.8 | 65.15 | 65.5 | 65.5 | +0.05 (+0.08%) | 4,935 |
| 24 Sep 2010 | INR | 65.5 | 67.35 | 63.8 | 65.45 | 65.45 | +0.4 (+0.61%) | 9,145 |
| 23 Sep 2010 | INR | 65.5 | 67.5 | 65 | 65.05 | 65.05 | -0.95 (-1.44%) | 8,398 |
| 22 Sep 2010 | INR | 71.9 | 71.9 | 65.7 | 66 | 66 | -0.7 (-1.05%) | 5,676 |
| 21 Sep 2010 | INR | 72.2 | 72.2 | 66 | 66.7 | 66.7 | -1 (-1.48%) | 12,733 |
| 20 Sep 2010 | INR | 72.8 | 72.8 | 67.1 | 67.7 | 67.7 | +0.15 (+0.22%) | 3,376 |
| 17 Sep 2010 | INR | 72.95 | 72.95 | 66.55 | 67.55 | 67.55 | +0.5 (+0.75%) | 10,230 |
| 16 Sep 2010 | INR | 68.5 | 69 | 66.3 | 67.05 | 67.05 | -1 (-1.47%) | 28,318 |
