| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 68.2 | 68.85 | 66.05 | 68.05 | 68.05 | -0.1 (-0.15%) | 8,375 |
| 14 Sep 2010 | INR | 67.55 | 69.75 | 67.55 | 68.15 | 68.15 | +0.7 (+1.04%) | 47,329 |
| 13 Sep 2010 | INR | 67.4 | 69.9 | 66.55 | 67.45 | 67.45 | +0.3 (+0.45%) | 32,690 |
| 9 Sep 2010 | INR | 65.95 | 67.45 | 65.6 | 67.15 | 67.15 | +1.8 (+2.75%) | 24,259 |
| 8 Sep 2010 | INR | 64 | 66.5 | 63.5 | 65.35 | 65.35 | -0.15 (-0.23%) | 13,877 |
| 7 Sep 2010 | INR | 65 | 65.9 | 64.6 | 65.5 | 65.5 | +0.45 (+0.69%) | 9,438 |
| 6 Sep 2010 | INR | 62.55 | 65.45 | 62.55 | 65.05 | 65.05 | +1.85 (+2.93%) | 9,689 |
| 3 Sep 2010 | INR | 61.45 | 63.75 | 61.3 | 63.2 | 63.2 | +2.15 (+3.52%) | 15,545 |
| 2 Sep 2010 | INR | 61 | 61.85 | 61 | 61.05 | 61.05 | -0.45 (-0.73%) | 6,647 |
| 1 Sep 2010 | INR | 58.95 | 61.8 | 58.5 | 61.5 | 61.5 | +3.4 (+5.85%) | 9,204 |
| 31 Aug 2010 | INR | 60.5 | 60.7 | 56.85 | 58.1 | 58.1 | -1.65 (-2.76%) | 9,795 |
| 30 Aug 2010 | INR | 64.9 | 64.9 | 59.05 | 59.75 | 59.75 | -1.2 (-1.97%) | 21,376 |
| 27 Aug 2010 | INR | 61.65 | 62.45 | 60.7 | 60.95 | 60.95 | -1.2 (-1.93%) | 8,626 |
| 26 Aug 2010 | INR | 64.4 | 64.4 | 61.6 | 62.15 | 62.15 | +0.1 (+0.16%) | 5,358 |
| 25 Aug 2010 | INR | 64.95 | 64.95 | 62.05 | 62.05 | 62.05 | -2.7 (-4.17%) | 32,617 |
| 24 Aug 2010 | INR | 64.95 | 64.95 | 63.3 | 64.75 | 64.75 | +0.25 (+0.39%) | 4,450 |
| 23 Aug 2010 | INR | 72 | 72 | 63.55 | 64.5 | 64.5 | +0.4 (+0.62%) | 7,903 |
| 20 Aug 2010 | INR | 69.95 | 69.95 | 64.05 | 64.1 | 64.1 | -0.4 (-0.62%) | 7,418 |
| 19 Aug 2010 | INR | 65.5 | 66.75 | 64.25 | 64.5 | 64.5 | -0.6 (-0.92%) | 8,084 |
| 18 Aug 2010 | INR | 65.5 | 65.5 | 64.65 | 65.1 | 65.1 | -0.05 (-0.08%) | 2,761 |
| 17 Aug 2010 | INR | 66.4 | 66.8 | 64.8 | 65.15 | 65.15 | -0.2 (-0.31%) | 4,659 |
| 16 Aug 2010 | INR | 66.5 | 66.75 | 65.2 | 65.35 | 65.35 | -1.15 (-1.73%) | 9,519 |
| 13 Aug 2010 | INR | 65.65 | 67.4 | 65.15 | 66.5 | 66.5 | +0.45 (+0.68%) | 11,178 |
| 12 Aug 2010 | INR | 66.6 | 67.35 | 66 | 66.05 | 66.05 | -1.1 (-1.64%) | 6,243 |
| 11 Aug 2010 | INR | 68.7 | 68.9 | 66.8 | 67.15 | 67.15 | -1 (-1.47%) | 8,832 |
| 10 Aug 2010 | INR | 67.25 | 69.8 | 66 | 68.15 | 68.15 | +1.25 (+1.87%) | 71,085 |
| 9 Aug 2010 | INR | 65.4 | 67.8 | 64.7 | 66.9 | 66.9 | +2 (+3.08%) | 26,313 |
| 6 Aug 2010 | INR | 62.75 | 65.25 | 62.7 | 64.9 | 64.9 | +2.2 (+3.51%) | 28,946 |
| 5 Aug 2010 | INR | 70 | 70 | 62.4 | 62.7 | 62.7 | -0.4 (-0.63%) | 10,315 |
| 4 Aug 2010 | INR | 64.9 | 64.9 | 62.3 | 63.1 | 63.1 | -0.15 (-0.24%) | 12,343 |
