| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 66.6 | 66.6 | 62.5 | 63.25 | 63.25 | -1 (-1.56%) | 6,078 |
| 2 Aug 2010 | INR | 63.8 | 64.5 | 63.4 | 64.25 | 64.25 | +0.55 (+0.86%) | 3,755 |
| 30 Jul 2010 | INR | 65.3 | 65.3 | 63.6 | 63.7 | 63.7 | -0.65 (-1.01%) | 5,711 |
| 29 Jul 2010 | INR | 66.9 | 66.9 | 63.6 | 64.35 | 64.35 | -0.15 (-0.23%) | 7,475 |
| 28 Jul 2010 | INR | 62.1 | 67.2 | 62.1 | 64.5 | 64.5 | 0.0 (0.0%) | 37,994 |
| 27 Jul 2010 | INR | 65.3 | 65.3 | 63.05 | 64.5 | 64.5 | +0.6 (+0.94%) | 3,316 |
| 26 Jul 2010 | INR | 70 | 70 | 63.45 | 63.9 | 63.9 | +0.05 (+0.08%) | 3,041 |
| 23 Jul 2010 | INR | 65.35 | 65.35 | 63.75 | 63.85 | 63.85 | -0.4 (-0.62%) | 3,138 |
| 22 Jul 2010 | INR | 65 | 65.05 | 63.4 | 64.25 | 64.25 | +0.6 (+0.94%) | 7,156 |
| 21 Jul 2010 | INR | 63.25 | 64.5 | 63.25 | 63.65 | 63.65 | -0.35 (-0.55%) | 5,893 |
| 20 Jul 2010 | INR | 63.6 | 64.45 | 63.6 | 64 | 64 | 0.0 (0.0%) | 473 |
| 19 Jul 2010 | INR | 65.3 | 65.3 | 63.25 | 64 | 64 | -0.05 (-0.08%) | 4,282 |
| 16 Jul 2010 | INR | 65.3 | 65.3 | 64.05 | 64.05 | 64.05 | -0.6 (-0.93%) | 1,793 |
| 15 Jul 2010 | INR | 67.7 | 67.7 | 64.4 | 64.65 | 64.65 | +0.05 (+0.08%) | 2,720 |
| 14 Jul 2010 | INR | 65.55 | 66 | 64.3 | 64.6 | 64.6 | -0.75 (-1.15%) | 10,707 |
| 13 Jul 2010 | INR | 64 | 66.6 | 63.75 | 65.35 | 65.35 | +1.5 (+2.35%) | 53,615 |
| 12 Jul 2010 | INR | 64 | 64.5 | 63.65 | 63.85 | 63.85 | -0.45 (-0.70%) | 1,074 |
| 9 Jul 2010 | INR | 67.2 | 67.2 | 62.5 | 64.3 | 64.3 | +0.65 (+1.02%) | 10,676 |
| 8 Jul 2010 | INR | 67.7 | 67.7 | 63.55 | 63.65 | 63.65 | -0.1 (-0.16%) | 1,974 |
| 7 Jul 2010 | INR | 64.1 | 64.45 | 63.3 | 63.75 | 63.75 | -0.65 (-1.01%) | 8,755 |
| 6 Jul 2010 | INR | 67.75 | 67.75 | 64.05 | 64.4 | 64.4 | -0.55 (-0.85%) | 3,579 |
| 5 Jul 2010 | INR | 67.5 | 67.5 | 64.6 | 64.95 | 64.95 | -0.05 (-0.08%) | 4,334 |
| 2 Jul 2010 | INR | 62.55 | 66.95 | 62.55 | 65 | 65 | +1.15 (+1.80%) | 13,168 |
| 1 Jul 2010 | INR | 67.9 | 67.9 | 62.6 | 63.85 | 63.85 | +0.6 (+0.95%) | 5,538 |
| 30 Jun 2010 | INR | 62.15 | 63.75 | 62.15 | 63.25 | 63.25 | -0.4 (-0.63%) | 3,117 |
| 29 Jun 2010 | INR | 62.75 | 64.5 | 62.75 | 63.65 | 63.65 | +0.1 (+0.16%) | 9,126 |
| 28 Jun 2010 | INR | 63.45 | 63.95 | 62.8 | 63.55 | 63.55 | +0.4 (+0.63%) | 8,396 |
| 25 Jun 2010 | INR | 66 | 66 | 62.25 | 63.15 | 63.15 | -0.05 (-0.08%) | 3,436 |
| 24 Jun 2010 | INR | 63 | 64.4 | 62.85 | 63.2 | 63.2 | +0.6 (+0.96%) | 6,272 |
| 23 Jun 2010 | INR | 63.5 | 64.5 | 62.25 | 62.6 | 62.6 | -0.65 (-1.03%) | 26,016 |
