| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 64.85 | 64.85 | 63.1 | 63.25 | 63.25 | -0.55 (-0.86%) | 2,872 |
| 21 Jun 2010 | INR | 64.5 | 65.5 | 63.6 | 63.8 | 63.8 | -0.5 (-0.78%) | 4,736 |
| 18 Jun 2010 | INR | 65.45 | 65.45 | 63 | 64.3 | 64.3 | -0.2 (-0.31%) | 3,277 |
| 17 Jun 2010 | INR | 63.25 | 66 | 63.25 | 64.5 | 64.5 | -0.9 (-1.38%) | 1,972 |
| 16 Jun 2010 | INR | 66.75 | 66.75 | 64.85 | 65.4 | 65.4 | +0.1 (+0.15%) | 4,620 |
| 15 Jun 2010 | INR | 63.6 | 65.9 | 63.6 | 65.3 | 65.3 | +0.75 (+1.16%) | 5,738 |
| 14 Jun 2010 | INR | 63.15 | 67.5 | 63.05 | 64.55 | 64.55 | +1.2 (+1.89%) | 18,663 |
| 11 Jun 2010 | INR | 64.5 | 64.95 | 63.2 | 63.35 | 63.35 | -0.65 (-1.02%) | 6,022 |
| 10 Jun 2010 | INR | 68 | 68 | 63.05 | 64 | 64 | +0.4 (+0.63%) | 8,875 |
| 9 Jun 2010 | INR | 63.65 | 65.35 | 63.6 | 63.6 | 63.6 | -0.65 (-1.01%) | 4,337 |
| 8 Jun 2010 | INR | 66.5 | 66.5 | 63.85 | 64.25 | 64.25 | -1.55 (-2.36%) | 5,324 |
| 7 Jun 2010 | INR | 70 | 70 | 63.1 | 65.8 | 65.8 | -1 (-1.50%) | 11,848 |
| 4 Jun 2010 | INR | 60.15 | 71.9 | 60.15 | 66.8 | 66.8 | +4.9 (+7.92%) | 228,588 |
| 3 Jun 2010 | INR | 62 | 63 | 61 | 61.9 | 61.9 | -0.7 (-1.12%) | 16,174 |
| 2 Jun 2010 | INR | 62.1 | 63.9 | 62 | 62.6 | 62.6 | -1.2 (-1.88%) | 8,377 |
| 1 Jun 2010 | INR | 64 | 64.5 | 62.6 | 63.8 | 63.8 | -0.1 (-0.16%) | 20,612 |
| 31 May 2010 | INR | 63.75 | 67.9 | 62.75 | 63.9 | 63.9 | -0.75 (-1.16%) | 22,824 |
| 28 May 2010 | INR | 68.4 | 68.4 | 59 | 64.65 | 64.65 | -1.45 (-2.19%) | 21,808 |
| 27 May 2010 | INR | 68 | 69.75 | 65.05 | 66.1 | 66.1 | +0.1 (+0.15%) | 34,642 |
| 26 May 2010 | INR | 68 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 7,270 |
| 25 May 2010 | INR | 66 | 68.5 | 65.15 | 66 | 66 | -0.5 (-0.75%) | 3,097 |
| 24 May 2010 | INR | 68 | 69.9 | 65.05 | 66.5 | 66.5 | +0.25 (+0.38%) | 4,524 |
| 21 May 2010 | INR | 66 | 70 | 64.55 | 66.25 | 66.25 | -0.35 (-0.53%) | 3,736 |
| 20 May 2010 | INR | 68.95 | 68.95 | 66.6 | 66.6 | 66.6 | -0.7 (-1.04%) | 3,603 |
| 19 May 2010 | INR | 68.75 | 68.75 | 65.6 | 67.3 | 67.3 | -0.7 (-1.03%) | 3,924 |
| 18 May 2010 | INR | 68.55 | 69.65 | 68 | 68 | 68 | -1.05 (-1.52%) | 9,572 |
| 17 May 2010 | INR | 70 | 74.5 | 68.1 | 69.05 | 69.05 | -1.2 (-1.71%) | 4,880 |
| 14 May 2010 | INR | 71.9 | 72.1 | 70.25 | 70.25 | 70.25 | -0.75 (-1.06%) | 5,978 |
| 13 May 2010 | INR | 71.9 | 71.9 | 70.55 | 71 | 71 | -0.4 (-0.56%) | 3,955 |
| 12 May 2010 | INR | 71.5 | 73 | 70.5 | 71.4 | 71.4 | -0.4 (-0.56%) | 1,987 |
