| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 72.35 | 72.35 | 70.5 | 71.8 | 71.8 | +0.2 (+0.28%) | 1,641 |
| 10 May 2010 | INR | 74.75 | 74.75 | 70.05 | 71.6 | 71.6 | -0.8 (-1.10%) | 8,974 |
| 7 May 2010 | INR | 72 | 75.85 | 70.05 | 72.4 | 72.4 | -1.1 (-1.50%) | 3,529 |
| 6 May 2010 | INR | 71 | 75.4 | 71 | 73.5 | 73.5 | +1.7 (+2.37%) | 7,556 |
| 5 May 2010 | INR | 71.05 | 72 | 69.3 | 71.8 | 71.8 | +0.25 (+0.35%) | 26,781 |
| 4 May 2010 | INR | 75.05 | 75.05 | 70.55 | 71.55 | 71.55 | -4.45 (-5.86%) | 77,849 |
| 3 May 2010 | INR | 79.8 | 79.8 | 75.6 | 76 | 76 | -4 (-5%) | 12,795 |
| 30 Apr 2010 | INR | 83.5 | 83.5 | 80 | 80 | 80 | -3.1 (-3.73%) | 8,000 |
| 29 Apr 2010 | INR | 87.95 | 87.95 | 82.55 | 83.1 | 83.1 | -1 (-1.19%) | 3,006 |
| 28 Apr 2010 | INR | 86.5 | 87.35 | 84.1 | 84.1 | 84.1 | -1.7 (-1.98%) | 2,774 |
| 27 Apr 2010 | INR | 88 | 88.95 | 85.1 | 85.8 | 85.8 | -1.1 (-1.27%) | 867 |
| 26 Apr 2010 | INR | 86.5 | 91.9 | 86.5 | 86.9 | 86.9 | -1.55 (-1.75%) | 1,973 |
| 23 Apr 2010 | INR | 86.5 | 88.5 | 86.2 | 88.45 | 88.45 | +2.35 (+2.73%) | 4,313 |
| 22 Apr 2010 | INR | 85.5 | 88.75 | 85 | 86.1 | 86.1 | +0.1 (+0.12%) | 5,059 |
| 21 Apr 2010 | INR | 89 | 90.5 | 85.65 | 86 | 86 | -1.75 (-1.99%) | 6,239 |
| 20 Apr 2010 | INR | 88 | 91.95 | 87.1 | 87.75 | 87.75 | +0.05 (+0.06%) | 2,859 |
| 19 Apr 2010 | INR | 92.5 | 92.5 | 86.55 | 87.7 | 87.7 | -1.75 (-1.96%) | 3,111 |
| 16 Apr 2010 | INR | 91 | 92.4 | 88.55 | 89.45 | 89.45 | -2.15 (-2.35%) | 7,769 |
| 15 Apr 2010 | INR | 90 | 92.95 | 90 | 91.6 | 91.6 | -0.2 (-0.22%) | 36,779 |
| 14 Apr 2010 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +0.8 (+0.88%) | 0 |
| 13 Apr 2010 | INR | 91.5 | 91.7 | 90.5 | 91 | 91 | -0.85 (-0.93%) | 63,596 |
| 12 Apr 2010 | INR | 92.95 | 93 | 91.25 | 91.85 | 91.85 | -0.9 (-0.97%) | 23,096 |
| 9 Apr 2010 | INR | 92 | 93.2 | 92 | 92.75 | 92.75 | +0.15 (+0.16%) | 23,327 |
| 8 Apr 2010 | INR | 92 | 93 | 92 | 92.6 | 92.6 | -0.3 (-0.32%) | 39,569 |
| 7 Apr 2010 | INR | 93.2 | 93.45 | 92.5 | 92.9 | 92.9 | -0.3 (-0.32%) | 33,978 |
| 6 Apr 2010 | INR | 93.35 | 93.4 | 92.55 | 93.2 | 93.2 | +0.1 (+0.11%) | 25,980 |
| 5 Apr 2010 | INR | 92.5 | 93.2 | 91.75 | 93.1 | 93.1 | +1.3 (+1.42%) | 48,261 |
| 2 Apr 2010 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 89.95 | 92.8 | 89.5 | 91.8 | 91.8 | +2.75 (+3.09%) | 68,960 |
| 31 Mar 2010 | INR | 89.9 | 90 | 88.25 | 89.05 | 89.05 | +1.05 (+1.19%) | 81,670 |
