| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 93.5 | 93.5 | 87.45 | 88 | 88 | +0.75 (+0.86%) | 30,439 |
| 29 Mar 2010 | INR | 89 | 89 | 87.15 | 87.25 | 87.25 | -0.35 (-0.40%) | 46,409 |
| 26 Mar 2010 | INR | 88.4 | 88.9 | 87.1 | 87.6 | 87.6 | -0.9 (-1.02%) | 29,526 |
| 25 Mar 2010 | INR | 90.5 | 90.5 | 88.3 | 88.5 | 88.5 | -3.3 (-3.59%) | 20,002 |
| 24 Mar 2010 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +2.5 (+2.80%) | 0 |
| 23 Mar 2010 | INR | 88.5 | 89.9 | 88.05 | 89.3 | 89.3 | -1.2 (-1.33%) | 15,128 |
| 22 Mar 2010 | INR | 91.75 | 91.75 | 89.05 | 90.5 | 90.5 | -0.1 (-0.11%) | 5,769 |
| 19 Mar 2010 | INR | 75 | 91.5 | 75 | 90.6 | 90.6 | -0.4 (-0.44%) | 24,548 |
| 18 Mar 2010 | INR | 90 | 91.5 | 89.25 | 91 | 91 | +1.35 (+1.51%) | 29,085 |
| 17 Mar 2010 | INR | 90 | 90.9 | 89.55 | 89.65 | 89.65 | -0.6 (-0.66%) | 20,341 |
| 16 Mar 2010 | INR | 91 | 91 | 90.1 | 90.25 | 90.25 | -0.35 (-0.39%) | 8,541 |
| 15 Mar 2010 | INR | 92 | 92 | 90.3 | 90.6 | 90.6 | -2.4 (-2.58%) | 24,055 |
| 12 Mar 2010 | INR | 91.5 | 93.35 | 91 | 93 | 93 | +1.8 (+1.97%) | 14,877 |
| 11 Mar 2010 | INR | 91.5 | 91.5 | 91.15 | 91.2 | 91.2 | -0.25 (-0.27%) | 5,841 |
| 10 Mar 2010 | INR | 91.5 | 91.65 | 91 | 91.45 | 91.45 | +0.3 (+0.33%) | 5,157 |
| 9 Mar 2010 | INR | 92.4 | 92.4 | 90.65 | 91.15 | 91.15 | -0.4 (-0.44%) | 27,730 |
| 8 Mar 2010 | INR | 91.5 | 92.5 | 91.25 | 91.55 | 91.55 | -0.45 (-0.49%) | 5,109 |
| 5 Mar 2010 | INR | 92 | 92.5 | 91.15 | 92 | 92 | -0.15 (-0.16%) | 8,908 |
| 4 Mar 2010 | INR | 90.5 | 92.4 | 90.3 | 92.15 | 92.15 | +1.7 (+1.88%) | 15,421 |
| 3 Mar 2010 | INR | 90.5 | 91 | 90.3 | 90.45 | 90.45 | -0.05 (-0.06%) | 17,368 |
| 2 Mar 2010 | INR | 90.5 | 91.45 | 90.25 | 90.5 | 90.5 | +0.15 (+0.17%) | 10,056 |
| 26 Feb 2010 | INR | 93.9 | 93.9 | 90 | 90.35 | 90.35 | +0.2 (+0.22%) | 4,263 |
| 25 Feb 2010 | INR | 90 | 90.5 | 90 | 90.15 | 90.15 | -0.1 (-0.11%) | 23,143 |
| 24 Feb 2010 | INR | 89.6 | 90.7 | 89.55 | 90.25 | 90.25 | +0.15 (+0.17%) | 10,829 |
| 23 Feb 2010 | INR | 90.65 | 91 | 90 | 90.1 | 90.1 | -1.05 (-1.15%) | 20,034 |
| 22 Feb 2010 | INR | 91.3 | 92.05 | 90.85 | 91.15 | 91.15 | -0.5 (-0.55%) | 28,725 |
| 19 Feb 2010 | INR | 92.3 | 93.4 | 91.55 | 91.65 | 91.65 | -1.15 (-1.24%) | 14,277 |
| 18 Feb 2010 | INR | 93.2 | 93.7 | 92.35 | 92.8 | 92.8 | -0.5 (-0.54%) | 12,822 |
| 17 Feb 2010 | INR | 95 | 95 | 93.15 | 93.3 | 93.3 | -1 (-1.06%) | 25,374 |
| 16 Feb 2010 | INR | 96.65 | 105.3 | 94.05 | 94.3 | 94.3 | +1.3 (+1.40%) | 145,788 |
