| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 94 | 94.7 | 92.7 | 93 | 93 | -1.35 (-1.43%) | 14,509 |
| 12 Feb 2010 | INR | 0 | 94.35 | 94.35 | 94.35 | 94.35 | +0.1 (+0.11%) | 0 |
| 11 Feb 2010 | INR | 95.85 | 96.7 | 94.1 | 94.25 | 94.25 | -1.65 (-1.72%) | 28,772 |
| 10 Feb 2010 | INR | 92 | 97.5 | 92 | 95.9 | 95.9 | +4.05 (+4.41%) | 185,006 |
| 9 Feb 2010 | INR | 90.5 | 92.5 | 90.5 | 91.85 | 91.85 | +1.3 (+1.44%) | 16,471 |
| 8 Feb 2010 | INR | 90.15 | 91.8 | 90.15 | 90.55 | 90.55 | -1.45 (-1.58%) | 10,970 |
| 5 Feb 2010 | INR | 90 | 92 | 89.1 | 92 | 92 | -0.3 (-0.33%) | 20,357 |
| 4 Feb 2010 | INR | 93.6 | 93.6 | 92.1 | 92.3 | 92.3 | -0.7 (-0.75%) | 16,566 |
| 3 Feb 2010 | INR | 93.4 | 94 | 92.6 | 93 | 93 | -0.4 (-0.43%) | 11,675 |
| 2 Feb 2010 | INR | 92 | 94.95 | 92 | 93.4 | 93.4 | +1.7 (+1.85%) | 36,050 |
| 1 Feb 2010 | INR | 90.55 | 92 | 90.05 | 91.7 | 91.7 | +0.65 (+0.71%) | 11,854 |
| 29 Jan 2010 | INR | 91.3 | 91.5 | 89.05 | 91.05 | 91.05 | -0.7 (-0.76%) | 75,085 |
| 28 Jan 2010 | INR | 93 | 93 | 91.75 | 91.75 | 91.75 | -0.45 (-0.49%) | 47,011 |
| 27 Jan 2010 | INR | 94.25 | 94.5 | 91.8 | 92.2 | 92.2 | -1.85 (-1.97%) | 39,830 |
| 26 Jan 2010 | INR | 0 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 95.8 | 95.8 | 94 | 94.05 | 94.05 | -0.8 (-0.84%) | 14,674 |
| 22 Jan 2010 | INR | 95.05 | 95.4 | 93.2 | 94.85 | 94.85 | -1.55 (-1.61%) | 77,974 |
| 21 Jan 2010 | INR | 96 | 99.2 | 95.3 | 96.4 | 96.4 | +0.25 (+0.26%) | 162,648 |
| 20 Jan 2010 | INR | 97 | 97.7 | 95.8 | 96.15 | 96.15 | +0.15 (+0.16%) | 66,258 |
| 19 Jan 2010 | INR | 95.05 | 98.9 | 95.05 | 96 | 96 | 0.0 (0.0%) | 125,716 |
| 18 Jan 2010 | INR | 98 | 98 | 95.55 | 96 | 96 | -0.9 (-0.93%) | 96,169 |
| 15 Jan 2010 | INR | 96.4 | 100.6 | 95.55 | 96.9 | 96.9 | +1.4 (+1.47%) | 3,044,104 |
| 14 Jan 2010 | INR | 96 | 97.75 | 95 | 95.5 | 95.5 | -0.3 (-0.31%) | 76,100 |
| 13 Jan 2010 | INR | 94.7 | 96.8 | 93.55 | 95.8 | 95.8 | +1 (+1.05%) | 67,327 |
| 12 Jan 2010 | INR | 96 | 97.95 | 94.2 | 94.8 | 94.8 | +1.3 (+1.39%) | 224,243 |
| 11 Jan 2010 | INR | 94.85 | 94.9 | 93 | 93.5 | 93.5 | +0.7 (+0.75%) | 26,526 |
| 8 Jan 2010 | INR | 94.25 | 95.35 | 92.55 | 92.8 | 92.8 | -1.35 (-1.43%) | 43,957 |
| 7 Jan 2010 | INR | 92.55 | 96.2 | 92.5 | 94.15 | 94.15 | +1.5 (+1.62%) | 157,231 |
| 6 Jan 2010 | INR | 93 | 94 | 91.75 | 92.65 | 92.65 | +0.8 (+0.87%) | 82,551 |
| 5 Jan 2010 | INR | 92 | 92.4 | 91.25 | 91.85 | 91.85 | +0.25 (+0.27%) | 24,571 |
