| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 91.5 | 93.35 | 91.05 | 91.6 | 91.6 | +0.4 (+0.44%) | 66,504 |
| 31 Dec 2009 | INR | 91 | 91.95 | 90.8 | 91.2 | 91.2 | +0.6 (+0.66%) | 35,593 |
| 30 Dec 2009 | INR | 90.5 | 92 | 90.1 | 90.6 | 90.6 | +0.75 (+0.83%) | 46,681 |
| 29 Dec 2009 | INR | 90 | 93 | 89.25 | 89.85 | 89.85 | +0.8 (+0.90%) | 88,071 |
| 24 Dec 2009 | INR | 90 | 91.25 | 88.75 | 89.05 | 89.05 | -0.1 (-0.11%) | 32,289 |
| 23 Dec 2009 | INR | 89.25 | 89.95 | 88.7 | 89.15 | 89.15 | 0.0 (0.0%) | 12,271 |
| 22 Dec 2009 | INR | 90.9 | 91 | 88.8 | 89.15 | 89.15 | -1.2 (-1.33%) | 23,779 |
| 21 Dec 2009 | INR | 89.9 | 93.4 | 88.65 | 90.35 | 90.35 | +1.35 (+1.52%) | 62,288 |
| 18 Dec 2009 | INR | 91 | 93 | 88.3 | 89 | 89 | -1.7 (-1.87%) | 103,479 |
| 17 Dec 2009 | INR | 92.75 | 94.4 | 89.6 | 90.7 | 90.7 | -0.75 (-0.82%) | 248,845 |
| 16 Dec 2009 | INR | 89 | 94 | 86.6 | 91.45 | 91.45 | +3.05 (+3.45%) | 313,272 |
| 15 Dec 2009 | INR | 88.1 | 90.4 | 87.65 | 88.4 | 88.4 | -0.55 (-0.62%) | 44,959 |
| 14 Dec 2009 | INR | 88.5 | 90 | 87.65 | 88.95 | 88.95 | +1.15 (+1.31%) | 33,085 |
| 11 Dec 2009 | INR | 87 | 92 | 86.5 | 87.8 | 87.8 | -5,714.62 (-98.49%) | 93,443 |
| 10 Dec 2009 | USD | 86.95 | 87 | 85.85 | 86.5 | 86.5 | +84.647 (+4567.03%) | 6,778 |
| 9 Dec 2009 | INR | 85.6 | 86.95 | 85.5 | 86.25 | 86.25 | -5,753.064 (-98.52%) | 11,660 |
| 8 Dec 2009 | USD | 86.15 | 87.5 | 86.1 | 87.05 | 87.05 | +85.199 (+4602.16%) | 18,831 |
| 7 Dec 2009 | INR | 87 | 87.05 | 84.5 | 86.15 | 86.15 | +0.1 (+0.12%) | 20,213 |
| 4 Dec 2009 | INR | 86.25 | 88.4 | 85.6 | 86.05 | 86.05 | -5,766.68 (-98.53%) | 36,524 |
| 3 Dec 2009 | USD | 87.5 | 87.75 | 85.15 | 87.25 | 87.25 | +85.372 (+4545.56%) | 17,353 |
| 2 Dec 2009 | INR | 87.25 | 87.95 | 87.05 | 87.4 | 87.4 | 0.0 (0.0%) | 7,556 |
| 1 Dec 2009 | INR | 88 | 88 | 86.6 | 87.4 | 87.4 | +0.3 (+0.34%) | 14,306 |
| 30 Nov 2009 | INR | 86.5 | 89.5 | 85.95 | 87.1 | 87.1 | +2.95 (+3.51%) | 47,827 |
| 27 Nov 2009 | INR | 85 | 87 | 84.05 | 84.15 | 84.15 | -2 (-2.32%) | 32,714 |
| 26 Nov 2009 | INR | 88 | 88 | 85.6 | 86.15 | 86.15 | -0.85 (-0.98%) | 29,219 |
| 25 Nov 2009 | INR | 86.5 | 88 | 86.5 | 87 | 87 | -0.35 (-0.40%) | 22,874 |
| 24 Nov 2009 | INR | 88.5 | 88.5 | 87.1 | 87.35 | 87.35 | +0.05 (+0.06%) | 27,200 |
| 23 Nov 2009 | INR | 89 | 89.9 | 87.05 | 87.3 | 87.3 | -1.3 (-1.47%) | 29,597 |
| 20 Nov 2009 | INR | 88 | 89.3 | 88 | 88.6 | 88.6 | +0.25 (+0.28%) | 23,575 |
| 19 Nov 2009 | INR | 90 | 90.2 | 88.15 | 88.35 | 88.35 | -1.2 (-1.34%) | 20,157 |
