| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 90.2 | 90.75 | 89.1 | 89.55 | 89.55 | +0.15 (+0.17%) | 80,570 |
| 17 Nov 2009 | INR | 90.4 | 90.5 | 89.15 | 89.4 | 89.4 | -1.05 (-1.16%) | 31,959 |
| 16 Nov 2009 | INR | 89.1 | 91.5 | 89.1 | 90.45 | 90.45 | +0.45 (+0.50%) | 29,127 |
| 13 Nov 2009 | INR | 89 | 90.5 | 88.55 | 90 | 90 | -0.05 (-0.06%) | 35,048 |
| 12 Nov 2009 | INR | 90.65 | 91 | 90 | 90.05 | 90.05 | -0.05 (-0.06%) | 24,903 |
| 11 Nov 2009 | INR | 90.6 | 91 | 89.5 | 90.1 | 90.1 | +0.1 (+0.11%) | 39,766 |
| 10 Nov 2009 | INR | 92.4 | 93.4 | 90 | 90 | 90 | -0.25 (-0.28%) | 22,783 |
| 9 Nov 2009 | INR | 92 | 92 | 90 | 90.25 | 90.25 | -0.15 (-0.17%) | 39,441 |
| 6 Nov 2009 | INR | 92.45 | 92.45 | 90 | 90.4 | 90.4 | -0.15 (-0.17%) | 134,737 |
| 5 Nov 2009 | INR | 90.45 | 92.5 | 89.7 | 90.55 | 90.55 | +1.05 (+1.17%) | 137,919 |
| 4 Nov 2009 | INR | 89.5 | 90.8 | 87.65 | 89.5 | 89.5 | +1.55 (+1.76%) | 98,147 |
| 3 Nov 2009 | INR | 104.4 | 104.4 | 86.6 | 87.95 | 87.95 | -12.75 (-12.66%) | 407,131 |
| 30 Oct 2009 | INR | 103.9 | 105 | 99.55 | 100.7 | 100.7 | -0.15 (-0.15%) | 160,456 |
| 29 Oct 2009 | INR | 102.1 | 104.35 | 100.1 | 100.85 | 100.85 | -2.2 (-2.13%) | 119,797 |
| 28 Oct 2009 | INR | 101 | 104.45 | 101 | 103.05 | 103.05 | +1.85 (+1.83%) | 152,677 |
| 27 Oct 2009 | INR | 107 | 107 | 99.3 | 101.2 | 101.2 | -4.25 (-4.03%) | 175,577 |
| 26 Oct 2009 | INR | 107.3 | 125.7 | 103.7 | 105.45 | 105.45 | +0.7 (+0.67%) | 980,789 |
| 23 Oct 2009 | INR | 98.4 | 108.35 | 98.4 | 104.75 | 104.75 | +8.7 (+9.06%) | 1,421,532 |
| 22 Oct 2009 | INR | 96.6 | 97.5 | 95.5 | 96.05 | 96.05 | -0.05 (-0.05%) | 33,361 |
| 21 Oct 2009 | INR | 98.75 | 99.35 | 95.25 | 96.1 | 96.1 | -2.4 (-2.44%) | 63,473 |
| 20 Oct 2009 | INR | 100.05 | 100.05 | 98.2 | 98.5 | 98.5 | -0.75 (-0.76%) | 31,384 |
| 17 Oct 2009 | INR | 100 | 101.95 | 98.15 | 99.25 | 99.25 | +0.25 (+0.25%) | 12,320 |
| 16 Oct 2009 | INR | 97.8 | 101.45 | 97.1 | 99 | 99 | +1.6 (+1.64%) | 92,518 |
| 15 Oct 2009 | INR | 98 | 98.45 | 96.5 | 97.4 | 97.4 | -0.8 (-0.81%) | 26,944 |
| 14 Oct 2009 | INR | 99.85 | 99.85 | 97 | 98.2 | 98.2 | -0.3 (-0.30%) | 59,185 |
| 12 Oct 2009 | INR | 101.7 | 101.7 | 98.1 | 98.5 | 98.5 | -1.35 (-1.35%) | 93,083 |
| 9 Oct 2009 | INR | 96.5 | 102 | 95.3 | 99.85 | 99.85 | +4.6 (+4.83%) | 475,019 |
| 8 Oct 2009 | INR | 93.5 | 96.9 | 93.1 | 95.25 | 95.25 | +2.1 (+2.25%) | 75,458 |
| 7 Oct 2009 | INR | 93 | 95.3 | 92.85 | 93.15 | 93.15 | +1.05 (+1.14%) | 69,897 |
| 6 Oct 2009 | INR | 93.7 | 93.7 | 92 | 92.1 | 92.1 | 0.0 (0.0%) | 57,933 |
