| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 92.1 | 93.75 | 91.55 | 92.1 | 92.1 | -1.35 (-1.44%) | 72,152 |
| 1 Oct 2009 | INR | 95 | 98.2 | 93.1 | 93.45 | 93.45 | -0.75 (-0.80%) | 118,694 |
| 30 Sep 2009 | INR | 96 | 97.45 | 93.55 | 94.2 | 94.2 | -1.45 (-1.52%) | 66,380 |
| 29 Sep 2009 | INR | 99.95 | 99.95 | 94.8 | 95.65 | 95.65 | -2.5 (-2.55%) | 74,972 |
| 25 Sep 2009 | INR | 98.85 | 99.75 | 97.55 | 98.15 | 98.15 | -0.15 (-0.15%) | 35,263 |
| 24 Sep 2009 | INR | 98 | 101 | 97 | 98.3 | 98.3 | -0.7 (-0.71%) | 48,302 |
| 23 Sep 2009 | INR | 101 | 101.7 | 98.1 | 99 | 99 | -0.45 (-0.45%) | 68,711 |
| 22 Sep 2009 | INR | 101.9 | 105.1 | 98.4 | 99.45 | 99.45 | -0.75 (-0.75%) | 112,322 |
| 18 Sep 2009 | INR | 105.25 | 105.25 | 97.2 | 100.2 | 100.2 | -4.8 (-4.57%) | 221,067 |
| 17 Sep 2009 | INR | 105 | 107.8 | 103 | 105 | 105 | +2.25 (+2.19%) | 508,816 |
| 16 Sep 2009 | INR | 99 | 104.9 | 99 | 102.75 | 102.75 | +4.7 (+4.79%) | 416,213 |
| 15 Sep 2009 | INR | 102 | 102.5 | 97.4 | 98.05 | 98.05 | -3.25 (-3.21%) | 183,902 |
| 14 Sep 2009 | INR | 97 | 105.8 | 96.5 | 101.3 | 101.3 | +4.55 (+4.70%) | 497,347 |
| 11 Sep 2009 | INR | 99 | 99 | 96 | 96.75 | 96.75 | -1.35 (-1.38%) | 77,533 |
| 10 Sep 2009 | INR | 97.5 | 101.9 | 96.25 | 98.1 | 98.1 | +1.95 (+2.03%) | 252,048 |
| 9 Sep 2009 | INR | 96 | 97.8 | 95.1 | 96.15 | 96.15 | -0.4 (-0.41%) | 72,293 |
| 8 Sep 2009 | INR | 98 | 100.45 | 96 | 96.55 | 96.55 | -0.9 (-0.92%) | 113,742 |
| 7 Sep 2009 | INR | 95.55 | 100.5 | 94.3 | 97.45 | 97.45 | +2.15 (+2.26%) | 294,335 |
| 4 Sep 2009 | INR | 97.9 | 97.9 | 94 | 95.3 | 95.3 | -0.7 (-0.73%) | 150,685 |
| 3 Sep 2009 | INR | 99.25 | 101.75 | 94.4 | 96 | 96 | -3.25 (-3.27%) | 626,864 |
| 2 Sep 2009 | INR | 88 | 99.6 | 88 | 99.25 | 99.25 | +8.7 (+9.61%) | 590,652 |
| 1 Sep 2009 | INR | 91.5 | 93.7 | 90.4 | 90.55 | 90.55 | -1.15 (-1.25%) | 44,491 |
| 31 Aug 2009 | INR | 93.5 | 93.5 | 91.5 | 91.7 | 91.7 | -1.75 (-1.87%) | 43,275 |
| 28 Aug 2009 | INR | 94.9 | 95 | 93 | 93.45 | 93.45 | -0.2 (-0.21%) | 22,390 |
| 27 Aug 2009 | INR | 94.45 | 97.7 | 93.35 | 93.65 | 93.65 | +0.25 (+0.27%) | 85,024 |
| 26 Aug 2009 | INR | 90 | 95.05 | 90 | 93.4 | 93.4 | -0.5 (-0.53%) | 29,724 |
| 25 Aug 2009 | INR | 94.85 | 95.7 | 93.35 | 93.9 | 93.9 | -0.6 (-0.63%) | 52,210 |
| 24 Aug 2009 | INR | 96.5 | 96.5 | 93.05 | 94.5 | 94.5 | 0.0 (0.0%) | 38,659 |
| 21 Aug 2009 | INR | 92.1 | 96.5 | 92.1 | 94.5 | 94.5 | -0.1 (-0.11%) | 42,110 |
| 20 Aug 2009 | INR | 92.1 | 97.5 | 91.9 | 94.6 | 94.6 | +2.6 (+2.83%) | 210,886 |
