| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 91.3 | 92.7 | 90.5 | 92 | 92 | +0.85 (+0.93%) | 70,885 |
| 18 Aug 2009 | INR | 87.5 | 91.8 | 87.5 | 91.15 | 91.15 | +2.7 (+3.05%) | 47,338 |
| 17 Aug 2009 | INR | 91.8 | 91.8 | 88 | 88.45 | 88.45 | -4.4 (-4.74%) | 44,880 |
| 14 Aug 2009 | INR | 93.25 | 95.95 | 91.2 | 92.85 | 92.85 | +3.2 (+3.57%) | 211,212 |
| 13 Aug 2009 | INR | 90 | 90.6 | 88.7 | 89.65 | 89.65 | +2.35 (+2.69%) | 28,119 |
| 12 Aug 2009 | INR | 87.05 | 88 | 85.3 | 87.3 | 87.3 | -1 (-1.13%) | 20,632 |
| 11 Aug 2009 | INR | 88 | 90 | 87.55 | 88.3 | 88.3 | +0.3 (+0.34%) | 13,064 |
| 10 Aug 2009 | INR | 92.85 | 93 | 87.15 | 88 | 88 | -4.5 (-4.86%) | 21,518 |
| 7 Aug 2009 | INR | 92.8 | 94.8 | 92 | 92.5 | 92.5 | +0.8 (+0.87%) | 36,034 |
| 6 Aug 2009 | INR | 92.25 | 95.4 | 91.15 | 91.7 | 91.7 | -0.1 (-0.11%) | 217,715 |
| 5 Aug 2009 | INR | 91.6 | 92.9 | 91.25 | 91.8 | 91.8 | +0.3 (+0.33%) | 35,723 |
| 4 Aug 2009 | INR | 91.15 | 93 | 91 | 91.5 | 91.5 | -0.5 (-0.54%) | 55,487 |
| 3 Aug 2009 | INR | 88.65 | 92.5 | 88.65 | 92 | 92 | +0.85 (+0.93%) | 20,801 |
| 31 Jul 2009 | INR | 92.75 | 93.4 | 91 | 91.15 | 91.15 | +0.4 (+0.44%) | 13,654 |
| 30 Jul 2009 | INR | 90.5 | 92 | 89.6 | 90.75 | 90.75 | +0.9 (+1.00%) | 28,343 |
| 29 Jul 2009 | INR | 89.75 | 95.95 | 89.1 | 89.85 | 89.85 | -0.7 (-0.77%) | 92,139 |
| 28 Jul 2009 | INR | 92.85 | 94.35 | 90.15 | 90.55 | 90.55 | -1.15 (-1.25%) | 29,897 |
| 27 Jul 2009 | INR | 89 | 96.8 | 88 | 91.7 | 91.7 | +3.3 (+3.73%) | 1,169,020 |
| 24 Jul 2009 | INR | 87 | 88.8 | 86.7 | 88.4 | 88.4 | +0.55 (+0.63%) | 16,312 |
| 23 Jul 2009 | INR | 90.1 | 90.1 | 87.25 | 87.85 | 87.85 | +0.15 (+0.17%) | 13,322 |
| 22 Jul 2009 | INR | 90 | 92 | 87.5 | 87.7 | 87.7 | -1.05 (-1.18%) | 19,317 |
| 21 Jul 2009 | INR | 88.95 | 89.5 | 87.55 | 88.75 | 88.75 | +0.95 (+1.08%) | 14,548 |
| 20 Jul 2009 | INR | 89.45 | 89.45 | 87.5 | 87.8 | 87.8 | +0.3 (+0.34%) | 6,795 |
| 17 Jul 2009 | INR | 87.5 | 88.5 | 87.1 | 87.5 | 87.5 | +0.25 (+0.29%) | 8,691 |
| 16 Jul 2009 | INR | 89 | 90 | 87 | 87.25 | 87.25 | -0.25 (-0.29%) | 30,019 |
| 15 Jul 2009 | INR | 88 | 90.4 | 87.2 | 87.5 | 87.5 | +0.05 (+0.06%) | 29,659 |
| 14 Jul 2009 | INR | 87 | 91.1 | 87 | 87.45 | 87.45 | +0.45 (+0.52%) | 32,981 |
| 13 Jul 2009 | INR | 86.5 | 87.5 | 85.05 | 87 | 87 | +0.4 (+0.46%) | 31,024 |
| 10 Jul 2009 | INR | 88.8 | 91 | 86.05 | 86.6 | 86.6 | -2.2 (-2.48%) | 71,673 |
| 9 Jul 2009 | INR | 90.75 | 90.95 | 87.65 | 88.8 | 88.8 | -0.9 (-1.00%) | 47,459 |
